Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.0061
-0.47%
$1.13 billion $48,425
Jul 27, 8 PM $0.00613
+0.25%
$1.13 billion $48,281
Jul 27, 7 PM $0.00612
+0.11%
$1.13 billion $47,710
Jul 27, 6 PM $0.00608
+0.46%
$1.12 billion $46,732
Jul 27, 5 PM $0.00604
+0.00%
$1.11 billion $46,667
Jul 27, 4 PM $0.00604
-0.66%
$1.11 billion $45,590
Jul 27, 3 PM $0.00611
-1.13%
$1.13 billion $29,067
Jul 27, 2 PM $0.00618
-3.41%
$1.14 billion $29,123
Jul 27, 1 PM $0.00644
+0.70%
$1.19 billion $24,406
Jul 27, 12 PM $0.00639
-0.22%
$1.18 billion $23,373
Jul 27, 11 AM $0.00641
-0.28%
$1.18 billion $24,585
Jul 27, 10 AM $0.00643
-0.42%
$1.19 billion $25,115
Jul 27, 9 AM $0.00646
+0.98%
$1.19 billion $25,294
Jul 27, 8 AM $0.00639
-0.65%
$1.18 billion $24,108
Jul 27, 7 AM $0.00643
+0.66%
$1.19 billion $24,177
Jul 27, 6 AM $0.00639
-0.44%
$1.18 billion $25,472
Jul 27, 5 AM $0.00642
+0.55%
$1.18 billion $13,234
Jul 27, 4 AM $0.00638
+0.44%
$1.18 billion $13,829
Jul 27, 3 AM $0.00635
-0.22%
$1.17 billion $14,467
Jul 27, 2 AM $0.00636
+0.11%
$1.17 billion $18,312
Jul 27, 1 AM $0.00634
-0.33%
$1.17 billion $31,136
Jul 27, 12 AM $0.00636
-0.17%
$1.17 billion $31,092
Jul 26, 11 PM $0.00637
+0.19%
$1.17 billion $32,082
Jul 26, 10 PM $0.00636
+0.55%
$1.17 billion $32,204
Jul 26, 9 PM $0.00631
+0.13%
$1.16 billion $32,346
Jul 26, 8 PM $0.0063
+0.16%
$1.16 billion $33,579
Jul 26, 7 PM $0.0063
+0.00%
$1.16 billion $35,472
Jul 26, 6 PM $0.0063
-0.71%
$1.16 billion $36,076
Jul 26, 5 PM $0.00634
+0.00%
$1.17 billion $47,230
Jul 26, 4 PM $0.00634
+0.32%
$1.17 billion $50,160
Jul 26, 3 PM $0.00632
+0.22%
$1.17 billion $50,481
Jul 26, 2 PM $0.00633
+0.22%
$1.17 billion $49,980
Jul 26, 1 PM $0.00631
-0.61%
$1.16 billion $49,890
Jul 26, 12 PM $0.00635
-0.16%
$1.17 billion $49,732
Jul 26, 11 AM $0.00636
-0.08%
$1.17 billion $47,767
Jul 26, 10 AM $0.00637
-0.31%
$1.17 billion $47,261
Jul 26, 9 AM $0.00639
-0.59%
$1.18 billion $47,874
Jul 26, 8 AM $0.00643
+0.66%
$1.19 billion $47,673
Jul 26, 7 AM $0.00638
-0.87%
$1.18 billion $47,338
Jul 26, 6 AM $0.00639
-0.05%
$1.18 billion $45,342
Jul 26, 5 AM $0.00639
+1.28%
$1.18 billion $43,194
Jul 26, 4 AM $0.00631
-0.57%
$1.16 billion $42,447
Jul 26, 3 AM $0.00631
+0.11%
$1.16 billion $41,507
Jul 26, 2 AM $0.00632
+1.10%
$1.17 billion $37,345
Jul 26, 1 AM $0.0062
-0.45%
$1.14 billion $24,590
Jul 26, 12 AM $0.00622
+0.34%
$1.15 billion $24,413
Jul 25, 11 PM $0.00619
-0.19%
$1.14 billion $23,174
Jul 25, 10 PM $0.00621
-0.23%
$1.15 billion $23,046
Jul 25, 9 PM $0.00621
+0.11%
$1.15 billion $22,652
Jul 25, 8 PM $0.00622
-0.78%
$1.15 billion $21,589