Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.00575
+0.00%
$1.06 billion $15,911
Jul 29, 10 PM $0.00575
+0.23%
$1.06 billion $16,092
Jul 29, 9 PM $0.00571
+0.32%
$1.05 billion $17,107
Jul 29, 8 PM $0.0057
-0.11%
$1.05 billion $15,686
Jul 29, 7 PM $0.00571
-2.66%
$1.05 billion $14,177
Jul 29, 6 PM $0.00586
+0.51%
$1.08 billion $17,651
Jul 29, 5 PM $0.00583
+1.04%
$1.08 billion $16,139
Jul 29, 4 PM $0.00577
-0.31%
$1.06 billion $16,153
Jul 29, 3 PM $0.00579
-0.41%
$1.07 billion $17,637
Jul 29, 2 PM $0.00581
-0.31%
$1.07 billion $17,590
Jul 29, 1 PM $0.00584
+0.00%
$1.08 billion $17,802
Jul 29, 12 PM $0.00584
-0.61%
$1.08 billion $18,717
Jul 29, 11 AM $0.00588
+0.00%
$1.08 billion $18,688
Jul 29, 10 AM $0.00588
-0.20%
$1.08 billion $19,376
Jul 29, 9 AM $0.00589
+0.41%
$1.09 billion $19,496
Jul 29, 8 AM $0.00587
-0.51%
$1.08 billion $20,887
Jul 29, 7 AM $0.00588
-0.31%
$1.08 billion $20,699
Jul 29, 6 AM $0.0059
+0.61%
$1.09 billion $21,172
Jul 29, 5 AM $0.00586
+0.00%
$1.08 billion $21,428
Jul 29, 4 AM $0.00586
+0.41%
$1.08 billion $21,475
Jul 29, 3 AM $0.00585
-1.32%
$1.08 billion $20,758
Jul 29, 2 AM $0.00593
+0.51%
$1.09 billion $19,888
Jul 29, 1 AM $0.0059
-0.92%
$1.09 billion $19,561
Jul 29, 12 AM $0.00596
+0.20%
$1.1 billion $20,272
Jul 28, 11 PM $0.00594
+0.71%
$1.1 billion $20,411
Jul 28, 10 PM $0.0059
-1.80%
$1.09 billion $22,388
Jul 28, 9 PM $0.00601
+0.00%
$1.11 billion $43,519
Jul 28, 8 PM $0.00601
-0.36%
$1.11 billion $43,626
Jul 28, 7 PM $0.00603
+0.67%
$1.11 billion $44,345
Jul 28, 6 PM $0.00599
+0.37%
$1.11 billion $40,205
Jul 28, 5 PM $0.00597
-0.91%
$1.1 billion $40,148
Jul 28, 4 PM $0.00603
-1.15%
$1.11 billion $40,726
Jul 28, 3 PM $0.00607
+2.60%
$1.12 billion $55,980
Jul 28, 2 PM $0.00591
+1.01%
$1.09 billion $55,210
Jul 28, 1 PM $0.00585
-1.21%
$1.08 billion $59,263
Jul 28, 12 PM $0.00593
+0.61%
$1.09 billion $59,468
Jul 28, 11 AM $0.00589
-0.51%
$1.09 billion $59,900
Jul 28, 10 AM $0.00592
+0.00%
$1.09 billion $59,229
Jul 28, 9 AM $0.00594
+0.00%
$1.1 billion $59,214
Jul 28, 8 AM $0.00594
+0.51%
$1.1 billion $59,187
Jul 28, 7 AM $0.00592
-0.40%
$1.09 billion $59,259
Jul 28, 6 AM $0.00594
+0.41%
$1.1 billion $59,525
Jul 28, 5 AM $0.00593
+0.30%
$1.09 billion $73,472
Jul 28, 4 AM $0.00589
-0.24%
$1.09 billion $73,665
Jul 28, 3 AM $0.0059
+0.14%
$1.09 billion $73,894
Jul 28, 2 AM $0.0059
+0.10%
$1.09 billion $74,203
Jul 28, 1 AM $0.00589
-0.30%
$1.09 billion $74,081
Jul 28, 12 AM $0.00592
-0.50%
$1.09 billion $73,152
Jul 27, 11 PM $0.00593
-1.00%
$1.09 billion $72,296
Jul 27, 10 PM $0.00601
-1.49%
$1.11 billion $70,245