Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.00602
+0.77%
$1.11 billion $9,893
Jul 31, 11 PM $0.00597
+0.00%
$1.1 billion $14,934
Jul 31, 10 PM $0.00597
+0.00%
$1.1 billion $25,020
Jul 31, 9 PM $0.00597
+0.57%
$1.1 billion $25,044
Jul 31, 8 PM $0.00594
+0.00%
$1.1 billion $45,567
Jul 31, 7 PM $0.00594
-1.83%
$1.1 billion $47,144
Jul 31, 6 PM $0.00605
+0.00%
$1.12 billion $45,718
Jul 31, 5 PM $0.00605
+0.25%
$1.12 billion $45,718
Jul 31, 4 PM $0.00601
+0.00%
$1.11 billion $43,363
Jul 31, 3 PM $0.00601
+0.00%
$1.11 billion $43,363
Jul 31, 2 PM $0.00605
+0.73%
$1.12 billion $43,352
Jul 31, 1 PM $0.00604
-0.13%
$1.11 billion $40,974
Jul 31, 12 PM $0.00605
+0.00%
$1.12 billion $40,945
Jul 31, 11 AM $0.00605
+0.22%
$1.12 billion $40,945
Jul 31, 10 AM $0.00603
-0.07%
$1.11 billion $39,962
Jul 31, 9 AM $0.00604
+0.00%
$1.11 billion $38,458
Jul 31, 8 AM $0.00604
-1.32%
$1.11 billion $38,458
Jul 31, 7 AM $0.00612
+1.27%
$1.13 billion $38,422
Jul 31, 6 AM $0.00604
+0.55%
$1.11 billion $38,345
Jul 31, 5 AM $0.00601
+0.00%
$1.11 billion $38,319
Jul 31, 4 AM $0.00601
-0.53%
$1.11 billion $38,329
Jul 31, 3 AM $0.00604
+0.82%
$1.11 billion $38,407
Jul 31, 2 AM $0.00599
-1.77%
$1.11 billion $38,546
Jul 31, 1 AM $0.0061
+1.04%
$1.13 billion $38,479
Jul 31, 12 AM $0.00604
-0.23%
$1.11 billion $38,409
Jul 30, 11 PM $0.00605
+0.07%
$1.12 billion $38,295
Jul 30, 10 PM $0.00605
-1.27%
$1.12 billion $23,260
Jul 30, 9 PM $0.00612
-0.50%
$1.13 billion $23,294
Jul 30, 8 PM $0.00609
+1.01%
$1.12 billion $3,974
Jul 30, 7 PM $0.00597
+2.26%
$1.1 billion $4,046
Jul 30, 6 PM $0.00584
+0.00%
$1.08 billion $6,621
Jul 30, 5 PM $0.00584
+0.00%
$1.08 billion $7,856
Jul 30, 4 PM $0.00584
-0.65%
$1.08 billion $8,038
Jul 30, 3 PM $0.00588
+0.00%
$1.08 billion $9,783
Jul 30, 2 PM $0.00588
-0.15%
$1.08 billion $9,987
Jul 30, 1 PM $0.00589
+0.63%
$1.09 billion $10,271
Jul 30, 12 PM $0.00585
+0.00%
$1.08 billion $10,474
Jul 30, 11 AM $0.00585
+0.57%
$1.08 billion $10,828
Jul 30, 10 AM $0.00582
+0.00%
$1.07 billion $10,870
Jul 30, 9 AM $0.00582
+0.00%
$1.07 billion $10,950
Jul 30, 8 AM $0.00582
+0.00%
$1.07 billion $11,342
Jul 30, 7 AM $0.00582
+0.00%
$1.07 billion $11,731
Jul 30, 6 AM $0.00582
+0.29%
$1.07 billion $11,917
Jul 30, 5 AM $0.0058
-0.19%
$1.07 billion $12,233
Jul 30, 4 AM $0.00581
-0.38%
$1.07 billion $12,437
Jul 30, 3 AM $0.00583
-0.85%
$1.08 billion $13,129
Jul 30, 2 AM $0.00588
+0.69%
$1.08 billion $13,820
Jul 30, 1 AM $0.00584
+1.50%
$1.08 billion $14,458
Jul 30, 12 AM $0.00575
+0.00%
$1.06 billion $15,170
Jul 29, 11 PM $0.00575
+0.00%
$1.06 billion $15,911