Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.0061
+0.81%
$1.13 billion $17,995
Aug 5, 1 AM $0.00606
+0.46%
$1.12 billion $17,398
Aug 5, 12 AM $0.00603
+0.00%
$1.11 billion $18,719
Aug 4, 11 PM $0.00605
-0.77%
$1.12 billion $18,589
Aug 4, 10 PM $0.00609
+0.00%
$1.12 billion $17,735
Aug 4, 9 PM $0.00609
-0.93%
$1.12 billion $17,736
Aug 4, 8 PM $0.00615
+1.15%
$1.13 billion $16,461
Aug 4, 7 PM $0.00608
-0.11%
$1.12 billion $16,411
Aug 4, 6 PM $0.00609
+0.31%
$1.12 billion $14,400
Aug 4, 5 PM $0.00607
+0.15%
$1.12 billion $14,311
Aug 4, 4 PM $0.00606
-0.12%
$1.12 billion $14,227
Aug 4, 3 PM $0.00609
+0.35%
$1.12 billion $14,177
Aug 4, 2 PM $0.00606
-0.23%
$1.12 billion $13,205
Aug 4, 1 PM $0.0061
-0.11%
$1.12 billion $13,189
Aug 4, 12 PM $0.00612
+0.25%
$1.13 billion $14,862
Aug 4, 11 AM $0.00611
+0.00%
$1.13 billion $15,262
Aug 4, 10 AM $0.00611
-0.13%
$1.13 billion $15,931
Aug 4, 9 AM $0.00612
-0.42%
$1.13 billion $15,437
Aug 4, 8 AM $0.00614
-0.13%
$1.13 billion $15,342
Aug 4, 7 AM $0.00615
-0.13%
$1.13 billion $15,235
Aug 4, 6 AM $0.00615
-0.66%
$1.14 billion $14,759
Aug 4, 5 AM $0.00619
+0.00%
$1.14 billion $39,995
Aug 4, 4 AM $0.00621
+0.21%
$1.14 billion $40,117
Aug 4, 3 AM $0.00621
-0.23%
$1.15 billion $52,491
Aug 4, 2 AM $0.00622
+0.23%
$1.15 billion $50,482
Aug 4, 1 AM $0.00621
+1.84%
$1.15 billion $50,791
Aug 4, 12 AM $0.0061
-1.04%
$1.12 billion $49,163
Aug 3, 11 PM $0.00616
+0.00%
$1.14 billion $48,188
Aug 3, 10 PM $0.00616
+0.00%
$1.14 billion $48,233
Aug 3, 9 PM $0.00616
-0.23%
$1.14 billion $48,234
Aug 3, 8 PM $0.00617
+0.11%
$1.14 billion $48,031
Aug 3, 7 PM $0.00617
-0.11%
$1.14 billion $47,137
Aug 3, 6 PM $0.00617
+0.11%
$1.14 billion $46,563
Aug 3, 5 PM $0.00616
+0.23%
$1.14 billion $44,912
Aug 3, 4 PM $0.00615
-0.45%
$1.13 billion $44,650
Aug 3, 3 PM $0.00617
+0.00%
$1.14 billion $44,447
Aug 3, 2 PM $0.00617
-0.11%
$1.14 billion $44,407
Aug 3, 1 PM $0.00617
+1.30%
$1.14 billion $43,227
Aug 3, 12 PM $0.00609
+0.51%
$1.12 billion $41,270
Aug 3, 11 AM $0.00606
+0.00%
$1.12 billion $40,960
Aug 3, 10 AM $0.00606
-0.31%
$1.12 billion $40,005
Aug 3, 9 AM $0.00608
+0.31%
$1.12 billion $39,980
Aug 3, 8 AM $0.00606
+0.00%
$1.12 billion $39,798
Aug 3, 7 AM $0.00606
+0.00%
$1.12 billion $39,798
Aug 3, 6 AM $0.00606
-0.54%
$1.12 billion $39,836
Aug 3, 5 AM $0.0061
+0.26%
$1.12 billion $14,344
Aug 3, 4 AM $0.0061
+0.11%
$1.13 billion $3,785
Aug 3, 3 AM $0.0061
+0.26%
$1.12 billion $3,625
Aug 3, 2 AM $0.00608
+0.00%
$1.12 billion $16,330
Aug 3, 1 AM $0.0061
-0.05%
$1.13 billion $15,872