Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.00643
-0.43%
$1.19 billion $61,569
Aug 11, 5 AM $0.00646
+0.00%
$1.19 billion $64,153
Aug 11, 4 AM $0.00646
+0.00%
$1.19 billion $65,444
Aug 11, 3 AM $0.00646
+0.00%
$1.19 billion $66,187
Aug 11, 2 AM $0.00646
-0.97%
$1.19 billion $67,374
Aug 11, 1 AM $0.00652
+0.66%
$1.2 billion $68,701
Aug 11, 12 AM $0.00648
-0.66%
$1.2 billion $69,774
Aug 10, 11 PM $0.00656
+0.00%
$1.21 billion $67,922
Aug 10, 10 PM $0.00656
+0.21%
$1.21 billion $68,962
Aug 10, 9 PM $0.00657
-1.37%
$1.21 billion $70,194
Aug 10, 8 PM $0.00667
-0.09%
$1.23 billion $61,846
Aug 10, 7 PM $0.00668
+0.00%
$1.23 billion $59,817
Aug 10, 6 PM $0.00668
+1.06%
$1.23 billion $59,484
Aug 10, 5 PM $0.00662
+0.21%
$1.22 billion $60,142
Aug 10, 4 PM $0.00661
+0.32%
$1.22 billion $75,831
Aug 10, 3 PM $0.00659
-0.42%
$1.21 billion $75,824
Aug 10, 2 PM $0.00665
+0.06%
$1.23 billion $74,139
Aug 10, 1 PM $0.00665
-0.42%
$1.23 billion $71,133
Aug 10, 12 PM $0.00668
-0.63%
$1.23 billion $69,506
Aug 10, 11 AM $0.00672
+0.73%
$1.24 billion $63,085
Aug 10, 10 AM $0.0067
+0.53%
$1.24 billion $59,313
Aug 10, 9 AM $0.00666
-0.63%
$1.23 billion $60,265
Aug 10, 8 AM $0.00668
-0.21%
$1.23 billion $58,994
Aug 10, 7 AM $0.00672
+0.27%
$1.24 billion $58,526
Aug 10, 6 AM $0.00668
-0.51%
$1.23 billion $57,095
Aug 10, 5 AM $0.00667
+2.36%
$1.23 billion $55,120
Aug 10, 4 AM $0.00652
-0.34%
$1.2 billion $52,809
Aug 10, 3 AM $0.00655
-0.74%
$1.21 billion $52,172
Aug 10, 2 AM $0.0066
+0.21%
$1.22 billion $51,839
Aug 10, 1 AM $0.00662
+0.85%
$1.22 billion $50,143
Aug 10, 12 AM $0.00656
+1.78%
$1.21 billion $49,125
Aug 9, 11 PM $0.00645
-1.39%
$1.19 billion $46,174
Aug 9, 10 PM $0.00654
-1.68%
$1.21 billion $46,484
Aug 9, 9 PM $0.00666
+0.21%
$1.23 billion $46,454
Aug 9, 8 PM $0.00663
+0.21%
$1.22 billion $45,008
Aug 9, 7 PM $0.0066
+0.21%
$1.22 billion $44,912
Aug 9, 6 PM $0.00661
-1.46%
$1.22 billion $45,291
Aug 9, 5 PM $0.00671
-1.03%
$1.24 billion $93,283
Aug 9, 4 PM $0.00675
+4.91%
$1.25 billion $117,300
Aug 9, 3 PM $0.00641
+0.88%
$1.18 billion $148,461
Aug 9, 2 PM $0.00636
+0.00%
$1.17 billion $153,102
Aug 9, 1 PM $0.00639
+0.77%
$1.18 billion $154,407
Aug 9, 12 PM $0.00634
+0.33%
$1.17 billion $153,287
Aug 9, 11 AM $0.00632
+0.00%
$1.17 billion $152,883
Aug 9, 10 AM $0.00632
-0.88%
$1.17 billion $153,007
Aug 9, 9 AM $0.00637
+0.33%
$1.17 billion $152,179
Aug 9, 8 AM $0.00635
+0.89%
$1.17 billion $151,995
Aug 9, 7 AM $0.00629
+0.00%
$1.16 billion $152,287
Aug 9, 6 AM $0.00629
+0.00%
$1.16 billion $153,802
Aug 9, 5 AM $0.00629
-0.55%
$1.16 billion $158,229