Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00789
+12.30%
$1.45 billion $488,336
Sep 7 $0.00725
-3.31%
$1.3 billion $89,897
Aug 10 $0.00621
-3.65%
$-- $187,840
Aug 3 $0.00645
+4.59%
$1.19 billion $353,454
Jul 27 $0.00616
-3.30%
$1.14 billion $177,012
Jul 20 $0.00637
+4.45%
$1.17 billion $173,920
Jul 13 $0.0061
+1.40%
$1.12 billion $161,719
Jul 6 $0.00606
-10.82%
$1.1 billion $12,524
Jun 29 $0.0068
+11.47%
$1.25 billion $19,488
Jun 22 $0.00616
-6.98%
$1.12 billion $11,969
Jun 15 $0.00683
-1.21%
$1.23 billion $24,047
Jun 8 $0.00678
-2.26%
$1.28 billion $13,727
Jun 1 $0.00623
-21.59%
$1.28 billion $63,322
May 25 $0.00797
-11.09%
$1.47 billion $45,344
May 18 $0.00901
+11.31%
$1.65 billion $44,276
May 11 $0.00846
-21.46%
$1.57 billion $72,302
May 4 $0.0107
+8.01%
$1.98 billion $136,807
Apr 27 $0.00992
+10.78%
$1.82 billion $28,321
Apr 20 $0.00858
+23.53%
$1.65 billion $414,383
Apr 13 $0.00731
+13.44%
$1.28 billion $623,024
Apr 6 $0.00697
+11.90%
$1.19 billion $538,506
Mar 30 $0.00625
+0.05%
$1.15 billion $496,955
Mar 23 $0.00639
-3.50%
$1.15 billion $355,767
Mar 16 $0.00663
-11.12%
$1.22 billion $204,898
Mar 9 $0.00748
+15.13%
$1.38 billion $362,160
Mar 2 $0.00656
-0.56%
$1.2 billion $462,525
Feb 23 $0.00657
+0.40%
$1.21 billion $503,211
Feb 16 $0.00684
-1.95%
$1.21 billion $21,457
Feb 9 $0.00794
+21.67%
$1.29 billion $319,564
Feb 2 $0.00656
-13.60%
$1.18 billion $815,751
Jan 26 $0.00758
-17.04%
$1.4 billion $348,466
Jan 19 $0.00992
-7.59%
$1.69 billion $536,417
Jan 12 $0.0118
-1.43%
$2.02 billion $1.38 million
Jan 5 $0.0118
-5.62%
$2.2 billion $1.07 million
Dec 29 $0.0113
+21.60%
$2.29 billion $178,491
Dec 22 $0.00921
+1.72%
$1.7 billion $212,978
Dec 15 $0.00924
-11.91%
$1.67 billion $216,665
Dec 8 $0.0114
+1.84%
$1.94 billion $134,150
Dec 1 $0.0109
-1.51%
$2.06 billion $200,780
Nov 24 $0.0109
+5.66%
$2.04 billion $1.02 million
Nov 17 $0.0102
-17.59%
$1.91 billion $1.45 million
Nov 10 $0.013
-14.52%
$2.27 billion $504,790
Nov 3 $0.0148
-16.57%
$2.81 billion $2.31 million
Oct 27 $0.018
-19.19%
$3.25 billion $2.59 million
Oct 20 $0.0214
-4.25%
$4.15 billion $1.91 million
Oct 13 $0.0214
-17.01%
$4.14 billion $3.45 million
Oct 6 $0.0216
-31.54%
$4.78 billion $11.73 million
Sep 29 $0.0303
+4.36%
$5.85 billion $4.12 million
Sep 22 $0.0279
-17.92%
$5.35 billion $4.11 million
Sep 15 $0.0354
+2.01%
$6.3 billion $6.86 million
Download