Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00678
-2.26%
$ 1.28 billion $ 13,727
Jun 1 $ 0.00623
-21.59%
$ 1.28 billion $ 63,322
May 25 $ 0.00797
-11.09%
$ 1.47 billion $ 45,344
May 18 $ 0.00901
+11.31%
$ 1.65 billion $ 44,276
May 11 $ 0.00846
-21.46%
$ 1.57 billion $ 72,302
May 4 $ 0.0107
+8.01%
$ 1.98 billion $ 136,807
Apr 27 $ 0.00992
+10.78%
$ 1.82 billion $ 28,321
Apr 20 $ 0.00858
+23.53%
$ 1.65 billion $ 414,383
Apr 13 $ 0.00731
+13.44%
$ 1.28 billion $ 623,024
Apr 6 $ 0.00697
+11.90%
$ 1.19 billion $ 538,506
Mar 30 $ 0.00625
+0.05%
$ 1.15 billion $ 496,955
Mar 23 $ 0.00639
-3.50%
$ 1.15 billion $ 355,767
Mar 16 $ 0.00663
-11.12%
$ 1.22 billion $ 204,898
Mar 9 $ 0.00748
+15.13%
$ 1.38 billion $ 362,160
Mar 2 $ 0.00656
-0.56%
$ 1.2 billion $ 462,525
Feb 23 $ 0.00657
+0.40%
$ 1.21 billion $ 503,211
Feb 16 $ 0.00684
-1.95%
$ 1.21 billion $ 21,457
Feb 9 $ 0.00794
+21.67%
$ 1.29 billion $ 319,564
Feb 2 $ 0.00656
-13.60%
$ 1.18 billion $ 815,751
Jan 26 $ 0.00758
-17.04%
$ 1.4 billion $ 348,466
Jan 19 $ 0.00992
-7.59%
$ 1.69 billion $ 536,417
Jan 12 $ 0.0118
-1.43%
$ 2.02 billion $ 1.38 million
Jan 5 $ 0.0118
-5.62%
$ 2.2 billion $ 1.07 million
Dec 29 $ 0.0113
+21.60%
$ 2.29 billion $ 178,491
Dec 22 $ 0.00921
+1.72%
$ 1.7 billion $ 212,978
Dec 15 $ 0.00924
-11.91%
$ 1.67 billion $ 216,665
Dec 8 $ 0.0114
+1.84%
$ 1.94 billion $ 134,150
Dec 1 $ 0.0109
-1.51%
$ 2.06 billion $ 200,780
Nov 24 $ 0.0109
+5.66%
$ 2.04 billion $ 1.02 million
Nov 17 $ 0.0102
-17.59%
$ 1.91 billion $ 1.45 million
Nov 10 $ 0.013
-14.52%
$ 2.27 billion $ 504,790
Nov 3 $ 0.0148
-16.57%
$ 2.81 billion $ 2.31 million
Oct 27 $ 0.018
-19.19%
$ 3.25 billion $ 2.59 million
Oct 20 $ 0.0214
-4.25%
$ 4.15 billion $ 1.91 million
Oct 13 $ 0.0214
-17.01%
$ 4.14 billion $ 3.45 million
Oct 6 $ 0.0216
-31.54%
$ 4.78 billion $ 11.73 million
Sep 29 $ 0.0303
+4.36%
$ 5.85 billion $ 4.12 million
Sep 22 $ 0.0279
-17.92%
$ 5.35 billion $ 4.11 million
Sep 15 $ 0.0354
+2.01%
$ 6.3 billion $ 6.86 million
Sep 8 $ 0.0365
+18.78%
$ 6.42 billion $ 8.21 million
Sep 1 $ 0.0287
-0.56%
$ 5.73 billion $ 4.22 million
Aug 25 $ 0.0298
-13.19%
$ 5.37 billion $ 2.85 million
Aug 18 $ 0.0361
+9.66%
$ 6.3 billion $ 3.99 million
Aug 11 $ 0.0331
-18.00%
$ 6.1 billion $ 6.46 million
Aug 4 $ 0.0384
+7.91%
$ 7.43 billion $ 5.76 million
Jul 28 $ 0.0329
-23.86%
$ 6.6 billion $ 4.44 million
Jul 21 $ 0.0426
+36.00%
$ 7.97 billion $ 6.68 million
Jul 14 $ 0.0311
+1.76%
$ 5.8 billion $ 1.73 million
Download