Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00794
-20.60%
$ 1.47 billion $ 356,148
Apr 2026 $ 0.00966
+49.02%
$ 1.85 billion $ 3.4 million
Mar 2026 $ 0.00648
-8.28%
$ 1.19 billion $ 1.76 million
Feb 2026 $ 0.00701
-7.61%
$ 1.29 billion $ 1.62 million
Jan 2026 $ 0.00879
+1.44%
$ 1.4 billion $ 3.7 million
Dec 2025 $ 0.00864
-21.74%
$ 1.6 billion $ 935,028
Nov 2025 $ 0.0109
-40.04%
$ 2.04 billion $ 6.17 million
Oct 2025 $ 0.0184
-34.00%
$ 3.35 billion $ 24.65 million
Sep 2025 $ 0.0284
-1.79%
$ 5.12 billion $ 25.9 million
Aug 2025 $ 0.0298
-11.74%
$ 5.37 billion $ 23.76 million
Jul 2025 $ 0.0398
+30.45%
$ 6.23 billion $ 11.73 million
Download