Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00696
+0.00%
$ 1.28 billion $ 52,040
8:49 AM $ 0.00694
+0.00%
$ 1.28 billion $ 52,040
8:34 AM $ 0.00694
+0.00%
$ 1.28 billion $ 51,852
8:19 AM $ 0.00691
+0.00%
$ 1.28 billion $ 51,965
8:04 AM $ 0.00694
+0.00%
$ 1.28 billion $ 51,843
7:49 AM $ 0.00697
+0.00%
$ 1.29 billion $ 51,613
7:34 AM $ 0.00697
+0.00%
$ 1.29 billion $ 51,627
7:19 AM $ 0.00697
+0.00%
$ 1.29 billion $ 51,627
7:04 AM $ 0.00698
+0.00%
$ 1.29 billion $ 51,697
6:49 AM $ 0.00698
+0.00%
$ 1.29 billion $ 51,720
6:34 AM $ 0.00698
+0.00%
$ 1.29 billion $ 51,829
6:19 AM $ 0.00697
+0.00%
$ 1.29 billion $ 51,884
6:04 AM $ 0.00697
+0.00%
$ 1.29 billion $ 51,773
5:49 AM $ 0.00697
+0.00%
$ 1.29 billion $ 51,830
5:34 AM $ 0.00698
+0.00%
$ 1.29 billion $ 52,098
5:19 AM $ 0.00694
+0.00%
$ 1.28 billion $ 51,821
5:04 AM $ 0.00694
+0.00%
$ 1.28 billion $ 84,228
4:49 AM $ 0.00697
+0.00%
$ 1.29 billion $ 84,430
4:34 AM $ 0.00697
+0.00%
$ 1.29 billion $ 84,457
4:19 AM $ 0.00697
+0.00%
$ 1.29 billion $ 84,457
4:04 AM $ 0.00697
+0.00%
$ 1.29 billion $ 84,571
3:49 AM $ 0.00697
+0.00%
$ 1.29 billion $ 84,620
3:34 AM $ 0.00696
+0.00%
$ 1.28 billion $ 84,838
3:19 AM $ 0.00696
+0.00%
$ 1.28 billion $ 84,760
3:04 AM $ 0.00696
+0.00%
$ 1.28 billion $ 84,783
2:49 AM $ 0.00696
+0.00%
$ 1.28 billion $ 84,783
2:34 AM $ 0.00696
+0.00%
$ 1.28 billion $ 84,783
2:19 AM $ 0.0069
+0.00%
$ 1.27 billion $ 84,783
2:04 AM $ 0.00692
+0.00%
$ 1.28 billion $ 84,568
1:49 AM $ 0.00687
+0.00%
$ 1.27 billion $ 84,428
1:34 AM $ 0.00688
+0.00%
$ 1.27 billion $ 84,096
1:19 AM $ 0.00688
+0.00%
$ 1.27 billion $ 84,312
1:04 AM $ 0.00688
+0.00%
$ 1.27 billion $ 84,356
12:49 AM $ 0.00694
+0.00%
$ 1.28 billion $ 84,177
12:34 AM $ 0.00698
+0.00%
$ 1.29 billion $ 84,123
12:19 AM $ 0.00696
+0.00%
$ 1.28 billion $ 83,943
12:04 AM $ 0.00691
+0.00%
$ 1.28 billion $ 83,819
11:49 PM $ 0.00693
+0.00%
$ 1.28 billion $ 83,556
11:34 PM $ 0.00693
+0.00%
$ 1.28 billion $ 83,456
11:19 PM $ 0.00684
+0.00%
$ 1.26 billion $ 83,247
11:04 PM $ 0.00691
+0.00%
$ 1.27 billion $ 82,523
10:49 PM $ 0.00688
+0.00%
$ 1.27 billion $ 81,995
10:34 PM $ 0.0069
+0.00%
$ 1.27 billion $ 81,187
10:19 PM $ 0.00698
+0.00%
$ 1.29 billion $ 80,772
10:04 PM $ 0.00693
+0.00%
$ 1.28 billion $ 76,766
9:49 PM $ 0.00683
+0.00%
$ 1.26 billion $ 60,086
9:34 PM $ 0.00678
+0.00%
$ 1.25 billion $ 60,237
9:19 PM $ 0.00661
+0.00%
$ 1.22 billion $ 59,719
9:04 PM $ 0.00661
+0.00%
$ 1.22 billion $ 58,267
8:49 PM $ 0.00656
+0.00%
$ 1.21 billion $ 58,315
Download