Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 AM $0.00971
+0.00%
$1.79 billion $260,771
4:42 AM $0.00974
+0.00%
$1.8 billion $261,011
4:37 AM $0.00974
+0.00%
$1.8 billion $261,011
4:32 AM $0.00975
+0.00%
$1.8 billion $262,691
4:27 AM $0.00976
+0.00%
$1.8 billion $262,588
4:22 AM $0.00976
+0.00%
$1.8 billion $262,877
4:17 AM $0.00976
+0.00%
$1.8 billion $263,443
4:12 AM $0.00976
+0.00%
$1.8 billion $264,007
4:07 AM $0.00976
+0.00%
$1.8 billion $264,415
4:02 AM $0.00979
+0.00%
$1.81 billion $264,236
3:57 AM $0.00979
+0.00%
$1.81 billion $264,825
3:52 AM $0.00979
+0.00%
$1.81 billion $264,996
3:47 AM $0.00979
+0.00%
$1.81 billion $266,851
3:42 AM $0.00979
+0.00%
$1.81 billion $266,851
3:37 AM $0.00979
+0.00%
$1.81 billion $267,058
3:32 AM $0.00979
+0.00%
$1.81 billion $267,058
3:27 AM $0.0098
+0.00%
$1.81 billion $267,420
3:22 AM $0.0098
+0.00%
$1.81 billion $267,420
3:17 AM $0.00982
+0.00%
$1.81 billion $267,477
3:12 AM $0.00982
+0.00%
$1.81 billion $267,690
3:07 AM $0.00985
+0.00%
$1.82 billion $265,587
3:02 AM $0.0098
+0.00%
$1.81 billion $265,350
2:57 AM $0.0098
+0.00%
$1.81 billion $265,522
2:52 AM $0.00982
+0.00%
$1.81 billion $266,099
2:47 AM $0.00984
+0.00%
$1.82 billion $265,808
2:42 AM $0.00984
+0.00%
$1.82 billion $266,204
2:37 AM $0.00984
+0.00%
$1.82 billion $266,745
2:32 AM $0.00987
+0.00%
$1.82 billion $266,645
2:27 AM $0.00987
+0.00%
$1.82 billion $267,407
2:22 AM $0.00987
+0.00%
$1.82 billion $267,700
2:17 AM $0.00983
+0.00%
$1.81 billion $267,392
2:12 AM $0.00987
+0.00%
$1.82 billion $267,385
2:07 AM $0.00984
+0.00%
$1.82 billion $262,614
2:02 AM $0.00983
+0.00%
$1.81 billion $262,881
1:57 AM $0.00983
+0.00%
$1.81 billion $263,096
1:52 AM $0.00979
+0.00%
$1.81 billion $262,693
1:47 AM $0.00977
+0.00%
$1.8 billion $215,767
1:42 AM $0.00976
+0.00%
$1.8 billion $211,267
1:37 AM $0.00974
+0.00%
$1.8 billion $211,363
1:32 AM $0.00974
+0.00%
$1.8 billion $181,499
1:27 AM $0.00975
+0.00%
$1.8 billion $137,144
1:22 AM $0.00977
+0.00%
$1.8 billion $137,049
1:17 AM $0.00977
+0.00%
$1.8 billion $138,533
1:12 AM $0.00977
+0.00%
$1.8 billion $138,846
1:07 AM $0.00977
+0.00%
$1.8 billion $138,829
1:02 AM $0.00979
+0.00%
$1.81 billion $141,147
12:57 AM $0.00979
+0.00%
$1.81 billion $141,479
12:52 AM $0.00979
+0.00%
$1.81 billion $141,380
12:47 AM $0.00979
+0.00%
$1.81 billion $141,745
12:42 AM $0.00982
+0.00%
$1.81 billion $143,033
Download