Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00696
+0.00%
$ 1.28 billion $ 52,040
Today, at 8 AM $ 0.00694
+0.00%
$ 1.28 billion $ 52,040
Today, at 7 AM $ 0.00697
-0.20%
$ 1.29 billion $ 51,613
Today, at 6 AM $ 0.00698
+0.20%
$ 1.29 billion $ 51,720
Today, at 5 AM $ 0.00697
+0.40%
$ 1.29 billion $ 51,830
Today, at 4 AM $ 0.00697
+0.00%
$ 1.29 billion $ 84,430
Today, at 3 AM $ 0.00697
+0.20%
$ 1.29 billion $ 84,620
Today, at 2 AM $ 0.00696
+0.51%
$ 1.28 billion $ 84,783
Today, at 1 AM $ 0.00687
-0.20%
$ 1.27 billion $ 84,428
Today, at 12 AM $ 0.00694
+0.40%
$ 1.28 billion $ 84,177
Yesterday, at 11 PM $ 0.00693
+0.32%
$ 1.28 billion $ 83,556
Yesterday, at 10 PM $ 0.00688
-0.71%
$ 1.27 billion $ 81,995
Yesterday, at 9 PM $ 0.00683
+3.39%
$ 1.26 billion $ 60,086
Yesterday, at 8 PM $ 0.00656
+0.32%
$ 1.21 billion $ 58,315
Yesterday, at 7 PM $ 0.00654
+0.76%
$ 1.21 billion $ 58,783
Yesterday, at 6 PM $ 0.00649
-0.11%
$ 1.2 billion $ 59,035
Yesterday, at 5 PM $ 0.0065
-0.11%
$ 1.2 billion $ 59,206
Yesterday, at 4 PM $ 0.00653
+0.32%
$ 1.2 billion $ 92,745
Yesterday, at 3 PM $ 0.00654
+0.21%
$ 1.21 billion $ 93,364
Yesterday, at 2 PM $ 0.00652
-1.03%
$ 1.2 billion $ 93,965
Yesterday, at 1 PM $ 0.00661
-0.94%
$ 1.22 billion $ 80,352
Yesterday, at 12 PM $ 0.0067
+0.06%
$ 1.24 billion $ 79,779
Yesterday, at 11 AM $ 0.00668
-0.62%
$ 1.23 billion $ 79,214
Yesterday, at 10 AM $ 0.00675
+0.52%
$ 1.24 billion $ 79,086
Yesterday, at 9 AM $ 0.00668
-0.52%
$ 1.23 billion $ 78,554
Yesterday, at 8 AM $ 0.00672
+0.31%
$ 1.24 billion $ 77,429
Yesterday, at 7 AM $ 0.0067
-0.10%
$ 1.24 billion $ 77,551
Yesterday, at 6 AM $ 0.00674
+0.10%
$ 1.24 billion $ 78,167
Yesterday, at 5 AM $ 0.00671
-0.83%
$ 1.24 billion $ 78,240
Yesterday, at 4 AM $ 0.00679
-0.31%
$ 1.25 billion $ 46,163
Yesterday, at 3 AM $ 0.00684
+0.10%
$ 1.26 billion $ 45,993
Yesterday, at 2 AM $ 0.00683
+0.52%
$ 1.26 billion $ 46,140
Yesterday, at 1 AM $ 0.0068
+0.21%
$ 1.25 billion $ 46,181
Yesterday, at 12 AM $ 0.00677
-0.10%
$ 1.25 billion $ 46,467
Jun 13, 11 PM $ 0.00678
+0.31%
$ 1.25 billion $ 46,593
Jun 13, 10 PM $ 0.00676
-0.72%
$ 1.25 billion $ 46,493
Jun 13, 9 PM $ 0.00673
+0.21%
$ 1.24 billion $ 45,747
Jun 13, 8 PM $ 0.00671
-1.64%
$ 1.24 billion $ 45,450
Jun 13, 7 PM $ 0.00679
-0.41%
$ 1.25 billion $ 44,619
Jun 13, 6 PM $ 0.00682
-0.71%
$ 1.26 billion $ 44,269
Jun 13, 5 PM $ 0.00682
+0.41%
$ 1.26 billion $ 44,421
Jun 13, 4 PM $ 0.00678
-0.92%
$ 1.25 billion $ 11,155
Jun 13, 3 PM $ 0.0069
+0.82%
$ 1.27 billion $ 11,938
Jun 13, 2 PM $ 0.00684
+0.31%
$ 1.26 billion $ 12,149
Jun 13, 1 PM $ 0.00682
+0.21%
$ 1.26 billion $ 13,193
Jun 13, 12 PM $ 0.00682
+0.31%
$ 1.26 billion $ 13,484
Jun 13, 11 AM $ 0.00682
+0.52%
$ 1.26 billion $ 13,533
Jun 13, 10 AM $ 0.00679
+0.00%
$ 1.25 billion $ 13,446
Jun 13, 9 AM $ 0.00679
-0.21%
$ 1.25 billion $ 13,943
Jun 13, 8 AM $ 0.00679
+0.10%
$ 1.25 billion $ 14,880
Download