Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
+0.00%
$ 1.28 billion $ 55,526
Yesterday $ 0.00693
+2.15%
$ 1.28 billion $ 83,556
Jun 13, 2026 $ 0.00678
+1.25%
$ 1.25 billion $ 46,593
Jun 12, 2026 $ 0.00668
-1.34%
$ 1.23 billion $ 30,890
Jun 11, 2026 $ 0.00675
+5.70%
$ 1.25 billion $ 31,428
Jun 10, 2026 $ 0.00639
-4.90%
$ 1.18 billion $ 44,799
Jun 9, 2026 $ 0.00671
-1.13%
$ 1.24 billion $ 37,642
Jun 8, 2026 $ 0.0068
-1.96%
$ 1.25 billion $ 34,738
Jun 7, 2026 $ 0.00694
+11.43%
$ 1.28 billion $ 24,813
Jun 6, 2026 $ 0.00623
+0.31%
$ 1.15 billion $ 23,924
Jun 5, 2026 $ 0.00617
-9.46%
$ 1.14 billion $ 295,924
Jun 4, 2026 $ 0.00677
-4.70%
$ 1.25 billion $ 343,897
Jun 3, 2026 $ 0.0071
+3.97%
$ 1.31 billion $ 125,533
Jun 2, 2026 $ 0.00679
-9.02%
$ 1.25 billion $ 117,494
Jun 1, 2026 $ 0.00746
-6.03%
$ 1.38 billion $ 63,365
May 31, 2026 $ 0.00794
-0.10%
$ 1.47 billion $ 49,315
May 30, 2026 $ 0.00797
+1.12%
$ 1.47 billion $ 57,869
May 29, 2026 $ 0.00786
+1.97%
$ 1.45 billion $ 195,044
May 28, 2026 $ 0.00775
-4.38%
$ 1.43 billion $ 74,522
May 27, 2026 $ 0.0081
-4.86%
$ 1.5 billion $ 67,772
May 26, 2026 $ 0.00852
-3.47%
$ 1.57 billion $ 179,425
May 25, 2026 $ 0.00885
-1.30%
$ 1.63 billion $ 92,031
May 24, 2026 $ 0.00893
-0.80%
$ 1.65 billion $ 66,995
May 23, 2026 $ 0.00901
+3.31%
$ 1.66 billion $ 103,202
May 22, 2026 $ 0.00884
-6.77%
$ 1.63 billion $ 151,258
May 21, 2026 $ 0.00946
+3.73%
$ 1.75 billion $ 130,501
May 20, 2026 $ 0.0091
+4.56%
$ 1.68 billion $ 191,544
May 19, 2026 $ 0.00868
+1.15%
$ 1.6 billion $ 68,381
May 18, 2026 $ 0.00856
+5.74%
$ 1.58 billion $ 27,119
May 17, 2026 $ 0.00849
+0.44%
$ 1.57 billion $ 70,187
May 16, 2026 $ 0.00846
-3.79%
$ 1.56 billion $ 133,784
May 15, 2026 $ 0.00881
-3.09%
$ 1.62 billion $ 211,092
May 14, 2026 $ 0.00912
+1.22%
$ 1.68 billion $ 111,583
May 13, 2026 $ 0.00901
-4.85%
$ 1.66 billion $ 231,746
May 12, 2026 $ 0.00953
-6.95%
$ 1.76 billion $ 140,037
May 11, 2026 $ 0.0102
-4.83%
$ 1.89 billion $ 228,638
May 10, 2026 $ 0.0107
+0.57%
$ 1.98 billion $ 187,742
May 9, 2026 $ 0.0107
+1.57%
$ 1.97 billion $ 175,503
May 8, 2026 $ 0.0104
+1.21%
$ 1.93 billion $ 173,028
May 7, 2026 $ 0.0103
-4.00%
$ 1.9 billion $ 267,905
May 6, 2026 $ 0.0107
-3.12%
$ 1.98 billion $ 222,764
May 5, 2026 $ 0.0111
+9.42%
$ 2.04 billion $ 849,959
May 4, 2026 $ 0.0101
+2.41%
$ 1.86 billion $ 337,511
May 3, 2026 $ 0.00989
-0.32%
$ 1.82 billion $ 154,192
May 2, 2026 $ 0.00992
+1.10%
$ 1.83 billion $ 234,570
May 1, 2026 $ 0.00978
-2.22%
$ 1.8 billion $ 245,073
Apr 30, 2026 $ 0.01
+3.16%
$ 1.85 billion $ 357,719
Apr 29, 2026 $ 0.00966
-5.09%
$ 1.78 billion $ 618,020
Apr 28, 2026 $ 0.0102
+4.32%
$ 1.89 billion $ 568,887
Apr 27, 2026 $ 0.0098
+9.44%
$ 1.81 billion $ 215,247
Download