Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheboshis Historical Data

SHEB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $164.54
-2.21%
$3.29 million $138,094
May 22, 2024 $168.25
+6.29%
$3.37 million $152,460
May 21, 2024 $158.3
-5.10%
$3.17 million $256,420
May 20, 2024 $166.79
+13.70%
$3.34 million $200,804
May 19, 2024 $146.85
-1.97%
$2.94 million $207,361
May 18, 2024 $149.81
-7.50%
$3 million $134,245
May 17, 2024 $161.94
-2.65%
$3.24 million $220,063
May 16, 2024 $166.36
+3.66%
$3.33 million $213,859
May 15, 2024 $160.49
+0.99%
$3.21 million $224,815
May 14, 2024 $158.91
-11.55%
$3.18 million $281,580
May 13, 2024 $179.66
+22.71%
$3.59 million $163,423
May 12, 2024 $146.41
-2.98%
$2.93 million $138,299
May 11, 2024 $150.91
-3.88%
$3.02 million $165,884
May 10, 2024 $156.99
-1.36%
$3.14 million $209,383
May 9, 2024 $159.15
+18.41%
$3.18 million $643,741
May 8, 2024 $134.4
+1.57%
$2.69 million $1.53 million
May 7, 2024 $132.34
-14.18%
$2.65 million $440,418
May 6, 2024 $154.2
-2.01%
$3.08 million $397,016
May 5, 2024 $157.37
-4.24%
$3.15 million $368,812
May 4, 2024 $164.34
+1.97%
$3.29 million $393,481
May 3, 2024 $161.15
-4.60%
$3.22 million $390,011
May 2, 2024 $168.94
+7.93%
$3.38 million $425,886
May 1, 2024 $154.64
-6.15%
$3.13 million $432,710
Apr 30, 2024 $164.79
-12.50%
$3.3 million $717,087
Apr 29, 2024 $188.33
+8.88%
$3.77 million $1 million
Apr 28, 2024 $172.97
-3.57%
$3.46 million $847,098
Apr 27, 2024 $179.37
-3.87%
$3.59 million $935,291
Apr 26, 2024 $186.56
-1.36%
$3.73 million $1.22 million
Apr 25, 2024 $189.08
+17.92%
$3.78 million $1.48 million
Apr 24, 2024 $160.35
-13.11%
$3.21 million $1.21 million
Apr 23, 2024 $184.54
-7.62%
$3.69 million $1.08 million
Apr 22, 2024 $199.76
+4.61%
$4 million $1 million
Apr 21, 2024 $190.96
-1.05%
$3.82 million $943,239
Apr 20, 2024 $192.97
+5.65%
$3.86 million $1.13 million
Apr 19, 2024 $182.65
-7.05%
$3.65 million $1.46 million
Apr 18, 2024 $196.51
+6.87%
$3.93 million $1.36 million
Apr 17, 2024 $183.87
+0.85%
$3.68 million $1.35 million
Apr 16, 2024 $182.32
-7.44%
$3.65 million $1.46 million
Apr 15, 2024 $196.98
+2.18%
$3.94 million $1.62 million
Apr 14, 2024 $192.78
+5.49%
$3.86 million $2.13 million
Apr 13, 2024 $182.77
-13.85%
$3.66 million $1.89 million
Apr 12, 2024 $211.68
-12.42%
$4.23 million $1.41 million
Apr 11, 2024 $241.71
-2.19%
$4.83 million $1.4 million
Apr 10, 2024 $247.11
-0.02%
$4.94 million $1.58 million
Apr 9, 2024 $247.15
-8.72%
$4.94 million $1.42 million
Apr 8, 2024 $270.77
+6.19%
$5.42 million $1.52 million
Apr 7, 2024 $254.98
+3.03%
$5.1 million $1.22 million
Apr 6, 2024 $247.48
+8.03%
$4.95 million $1.38 million
Apr 5, 2024 $229.09
+8.47%
$4.58 million $1.61 million
Apr 4, 2024 $211.2
+1.34%
$4.22 million $1.48 million