Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheboshis Historical Data

SHEB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $62.15
-2.21%
$1.24 million $58,663
Aug 30, 2024 $63.56
+11.22%
$1.27 million $87,882
Aug 29, 2024 $57.15
-8.03%
$1.14 million $78,433
Aug 28, 2024 $62.14
+1.34%
$1.24 million $85,995
Aug 27, 2024 $61.32
-5.58%
$1.23 million $80,463
Aug 26, 2024 $64.95
-7.65%
$1.3 million $68,574
Aug 25, 2024 $70.31
+33.99%
$1.41 million $61,609
Aug 24, 2024 $52.4
-34.26%
$1.05 million $10,248
Aug 23, 2024 $79.74
+1.85%
$1.59 million $82,795
Aug 22, 2024 $78.3
+5.85%
$1.57 million $74,372
Aug 21, 2024 $73.97
+4.53%
$1.48 million $82,969
Aug 20, 2024 $70.8
-0.31%
$1.42 million $77,044
Aug 19, 2024 $71.02
-4.99%
$1.42 million $70,723
Aug 18, 2024 $74.76
+4.53%
$1.5 million $63,901
Aug 17, 2024 $71.52
-3.35%
$1.43 million $64,703
Aug 16, 2024 $73.99
+17.43%
$1.48 million $77,003
Aug 15, 2024 $63
-6.42%
$1.26 million $80,885
Aug 14, 2024 $67.45
-5.08%
$1.35 million $77,258
Aug 13, 2024 $71.04
-1.49%
$1.42 million $74,698
Aug 12, 2024 $72.11
-6.31%
$1.44 million $83,266
Aug 11, 2024 $76.99
-6.19%
$1.54 million $63,712
Aug 10, 2024 $82.08
+2.38%
$1.64 million $58,830
Aug 9, 2024 $80.13
-1.98%
$1.6 million $82,002
Aug 8, 2024 $81.68
+12.09%
$1.63 million $99,970
Aug 7, 2024 $72.87
-9.60%
$1.46 million $100,081
Aug 6, 2024 $80.6
+5.15%
$1.61 million $116,262
Aug 5, 2024 $76.66
+15.68%
$1.53 million $191,631
Aug 4, 2024 $66.27
-4.29%
$1.33 million $76,478
Aug 3, 2024 $69.05
-0.98%
$1.38 million $76,676
Aug 2, 2024 $69.73
-26.73%
$1.39 million $91,510
Aug 1, 2024 $95.18
+20.08%
$1.9 million $104,113
Jul 31, 2024 $79.26
+19.75%
$1.59 million $79,733
Jul 30, 2024 $70.54
-10.73%
$1.41 million $75,892
Jul 29, 2024 $78.93
+7.76%
$1.58 million $83,654
Jul 28, 2024 $73.26
-9.68%
$1.47 million $75,525
Jul 27, 2024 $81.02
+4.05%
$1.62 million $75,314
Jul 26, 2024 $82.78
+4.75%
$1.66 million $80,915
Jul 25, 2024 $78.96
-5.27%
$1.58 million $87,632
Jul 24, 2024 $83.2
+0.81%
$1.66 million $80,727
Jul 23, 2024 $82.39
-7.07%
$1.65 million $89,124
Jul 22, 2024 $88.66
-3.94%
$1.77 million $76,022
Jul 21, 2024 $92.3
-2.22%
$1.85 million $70,914
Jul 20, 2024 $94.39
+4.34%
$1.89 million $75,188
Jul 19, 2024 $90.48
-0.78%
$1.81 million $93,675
Jul 18, 2024 $91.09
+0.17%
$1.82 million $77,818
Jul 17, 2024 $90.93
-2.88%
$1.82 million $85,542
Jul 16, 2024 $93.63
-2.90%
$1.87 million $106,585
Jul 15, 2024 $96.43
+4.59%
$1.93 million $90,002
Jul 14, 2024 $92.34
-9.69%
$1.85 million $67,904
Jul 13, 2024 $102.25
+20.95%
$2.04 million $76,935