Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheboshis Historical Data

SHEB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $62.15
-2.21%
$1.24 million $58,663
Aug 30, 2024 $63.56
+11.22%
$1.27 million $87,882
Aug 29, 2024 $57.15
-8.03%
$1.14 million $78,433
Aug 28, 2024 $62.14
+1.34%
$1.24 million $85,995
Aug 27, 2024 $61.32
-5.58%
$1.23 million $80,463
Aug 26, 2024 $64.95
-7.65%
$1.3 million $68,574
Aug 25, 2024 $70.31
+33.99%
$1.41 million $61,609
Aug 24, 2024 $52.4
-34.26%
$1.05 million $10,248
Aug 23, 2024 $79.74
+1.85%
$1.59 million $82,795
Aug 22, 2024 $78.3
+5.85%
$1.57 million $74,372
Aug 21, 2024 $73.97
+4.53%
$1.48 million $82,969
Aug 20, 2024 $70.8
-0.31%
$1.42 million $77,044
Aug 19, 2024 $71.02
-4.99%
$1.42 million $70,723
Aug 18, 2024 $74.76
+4.53%
$1.5 million $63,901
Aug 17, 2024 $71.52
-3.35%
$1.43 million $64,703
Aug 16, 2024 $73.99
+17.43%
$1.48 million $77,003
Aug 15, 2024 $63
-6.42%
$1.26 million $80,885
Aug 14, 2024 $67.45
-5.08%
$1.35 million $77,258
Aug 13, 2024 $71.04
-1.49%
$1.42 million $74,698
Aug 12, 2024 $72.11
-6.31%
$1.44 million $83,266
Aug 11, 2024 $76.99
-6.19%
$1.54 million $63,712
Aug 10, 2024 $82.08
+2.38%
$1.64 million $58,830
Aug 9, 2024 $80.13
-1.98%
$1.6 million $82,002
Aug 8, 2024 $81.68
+12.09%
$1.63 million $99,970
Aug 7, 2024 $72.87
-9.60%
$1.46 million $100,081
Aug 6, 2024 $80.6
+5.15%
$1.61 million $116,262
Aug 5, 2024 $76.66
+15.68%
$1.53 million $191,631
Aug 4, 2024 $66.27
-4.29%
$1.33 million $76,478
Aug 3, 2024 $69.05
-0.98%
$1.38 million $76,676
Aug 2, 2024 $69.73
-26.73%
$1.39 million $91,510
Aug 1, 2024 $95.18
+20.08%
$1.9 million $104,113
Jul 31, 2024 $79.26
+19.75%
$1.59 million $79,733
Jul 30, 2024 $70.54
-10.73%
$1.41 million $75,892
Jul 29, 2024 $78.93
+7.76%
$1.58 million $83,654
Jul 28, 2024 $73.26
-9.68%
$1.47 million $75,525
Jul 27, 2024 $81.02
+4.05%
$1.62 million $75,314
Jul 26, 2024 $82.78
+4.75%
$1.66 million $80,915
Jul 25, 2024 $78.96
-5.27%
$1.58 million $87,632
Jul 24, 2024 $83.2
+0.81%
$1.66 million $80,727
Jul 23, 2024 $82.39
-7.07%
$1.65 million $89,124
Jul 22, 2024 $88.66
-3.94%
$1.77 million $76,022
Jul 21, 2024 $92.3
-2.22%
$1.85 million $70,914
Jul 20, 2024 $94.39
+4.34%
$1.89 million $75,188
Jul 19, 2024 $90.48
-0.78%
$1.81 million $93,675
Jul 18, 2024 $91.09
+0.17%
$1.82 million $77,818
Jul 17, 2024 $90.93
-2.88%
$1.82 million $85,542
Jul 16, 2024 $93.63
-2.90%
$1.87 million $106,585
Jul 15, 2024 $96.43
+4.59%
$1.93 million $90,002
Jul 14, 2024 $92.34
-9.69%
$1.85 million $67,904
Jul 13, 2024 $102.25
+20.95%
$2.04 million $76,935