Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheboshis Historical Data

SHEB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $62.95
+0.01%
$1.26 million $1,839
Oct 24, 2024 $62.94
-2.54%
$1.26 million $1,441
Oct 23, 2024 $64.61
-4.48%
$1.29 million $7,414
Oct 22, 2024 $68.07
-10.43%
$1.36 million $2,441
Oct 21, 2024 $76.01
-4.89%
$1.52 million $4,003
Oct 20, 2024 $82.26
+27.65%
$1.65 million $5,396
Oct 19, 2024 $64.46
+5.74%
$1.29 million $3,179
Oct 18, 2024 $60.97
+3.94%
$1.22 million $7,887
Oct 17, 2024 $61.07
-3.25%
$-- $10,955
Oct 16, 2024 $63.88
+5.85%
$1.28 million $13,511
Oct 15, 2024 $60.3
+4.52%
$1.21 million $6,493
Oct 14, 2024 $57.68
-9.12%
$1.15 million $6,639
Oct 13, 2024 $63.42
+0.92%
$1.27 million $4,743
Oct 12, 2024 $63.38
+3.49%
$1.27 million $610
Oct 11, 2024 $60.5
-2.00%
$1.21 million $4,856
Oct 10, 2024 $64.74
-11.62%
$1.29 million $128
Oct 9, 2024 $73.25
+10.03%
$1.47 million $9,355
Oct 8, 2024 $66.62
-7.35%
$1.33 million $937
Oct 7, 2024 $71.81
+8.12%
$1.44 million $5,675
Oct 6, 2024 $66.41
+0.80%
$1.33 million $622
Oct 5, 2024 $66.77
-4.70%
$1.34 million $236
Oct 4, 2024 $64.91
+15.71%
$1.3 million $2,080
Oct 3, 2024 $56.08
-7.33%
$1.12 million $1,298
Oct 2, 2024 $65.92
-6.01%
$1.32 million $20
Oct 1, 2024 $70.15
+1.65%
$1.4 million $16,483
Sep 30, 2024 $299.98
+0.00%
$6 million $48
Sep 29, 2024 $299.98
+0.00%
$6 million $48
Sep 28, 2024 $71.96
-1.24%
$1.44 million $6,288
Sep 27, 2024 $72.88
+28.13%
$1.46 million $6,355
Sep 26, 2024 $56.86
-5.52%
$1.14 million $8,258
Sep 24, 2024 $64.35
+0.39%
$1.29 million $7,795
Sep 23, 2024 $64.12
-8.15%
$1.28 million $15,867
Sep 20, 2024 $57.07
-0.88%
$1.14 million $5,346
Sep 19, 2024 $41.13
+2.63%
$-- $7,287
Sep 18, 2024 $39.98
-20.29%
$799,668 $3,893
Sep 15, 2024 $47.27
-0.48%
$-- $3,046
Sep 14, 2024 $47.5
-1.05%
$950,096 $3,050
Sep 13, 2024 $50.69
+5.45%
$-- $64,527
Sep 12, 2024 $48.07
-15.22%
$961,400 $71,251
Sep 11, 2024 $56.69
-8.08%
$1.13 million $76,413
Sep 10, 2024 $61.57
+1.94%
$1.23 million $70,200
Sep 9, 2024 $60.39
+5.28%
$1.21 million $78,430
Sep 8, 2024 $57.36
-3.64%
$1.15 million $62,987
Sep 7, 2024 $59.55
+20.55%
$1.19 million $68,538
Sep 6, 2024 $49.41
-1.91%
$988,178 $92,746
Sep 5, 2024 $50.36
-4.15%
$1.01 million $77,474
Sep 4, 2024 $52.64
-4.32%
$1.05 million $81,978
Sep 3, 2024 $55.02
-8.02%
$1.1 million $68,224
Sep 2, 2024 $59.82
-0.35%
$1.2 million $69,174
Sep 1, 2024 $60.03
-3.44%
$1.2 million $65,945