Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheboshis Historical Data

SHEB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $72.4
-11.39%
$1.45 million $3,377
Dec 13, 2024 $78.11
+28.43%
$1.56 million $13,322
Dec 12, 2024 $59.22
-15.25%
$1.18 million $16,235
Dec 11, 2024 $68.7
-2.24%
$1.4 million $3,668
Dec 10, 2024 $70.32
-5.14%
$1.41 million $2,380
Dec 9, 2024 $74.47
-2.98%
$1.49 million $149
Dec 8, 2024 $76.34
-8.08%
$1.53 million $661
Dec 7, 2024 $83.09
+2.17%
$1.66 million $1,905
Dec 6, 2024 $81.38
-4.35%
$1.63 million $3,010
Dec 5, 2024 $78.66
-20.09%
$1.57 million $3,501
Dec 4, 2024 $82.28
+0.00%
$-- $7,998
Dec 3, 2024 $82.29
+13.52%
$1.64 million $8,000
Dec 2, 2024 $72.68
-1.82%
$1.45 million $10,049
Dec 1, 2024 $72.98
-3.36%
$1.46 million $6,882
Nov 30, 2024 $75.37
+0.32%
$1.51 million $10,974
Nov 29, 2024 $75.17
+8.03%
$1.5 million $2,529
Nov 28, 2024 $69.58
-11.72%
$1.39 million $6,311
Nov 27, 2024 $79
+8.81%
$1.58 million $790
Nov 26, 2024 $72.6
+2.57%
$1.45 million $1,741
Nov 25, 2024 $71.19
-3.65%
$1.42 million $532
Nov 24, 2024 $73.91
-0.60%
$1.48 million $4,234
Nov 23, 2024 $74.27
-0.59%
$1.49 million $257
Nov 22, 2024 $80.54
-1.55%
$1.61 million $5,651
Nov 21, 2024 $82.04
+8.19%
$1.64 million $203
Nov 20, 2024 $75.5
-1.85%
$1.51 million $586
Nov 19, 2024 $77
-0.45%
$1.54 million $7,052
Nov 18, 2024 $83.46
+15.36%
$1.67 million $13,828
Nov 17, 2024 $65.3
-16.09%
$1.31 million $7,052
Nov 16, 2024 $77.14
+22.08%
$1.54 million $9,869
Nov 15, 2024 $62.67
-23.05%
$1.25 million $14,868
Nov 14, 2024 $81.35
-4.73%
$1.63 million $2,585
Nov 13, 2024 $85.46
-6.22%
$1.71 million $3,268
Nov 12, 2024 $90.68
-9.05%
$1.81 million $59,602
Nov 11, 2024 $103.92
+15.76%
$2.08 million $23,301
Nov 10, 2024 $89.78
+5.08%
$1.8 million $9,219
Nov 9, 2024 $84.66
+15.45%
$1.69 million $4,754
Nov 8, 2024 $73.86
+15.72%
$1.48 million $18,727
Nov 7, 2024 $65.72
+2.65%
$1.31 million $2,861
Nov 6, 2024 $64.02
+6.45%
$1.28 million $1,541
Nov 5, 2024 $59.83
-1.86%
$1.2 million $457
Nov 4, 2024 $61.9
+0.21%
$-- $2,280
Nov 3, 2024 $62
-10.27%
$1.24 million $2,284
Nov 2, 2024 $66.81
-5.16%
$1.34 million $1,592
Nov 1, 2024 $70.48
+12.60%
$1.41 million $39,972
Oct 31, 2024 $63.09
-8.98%
$1.26 million $510
Oct 30, 2024 $69.29
+4.73%
$1.39 million $1,299
Oct 29, 2024 $66.16
-3.48%
$1.32 million $1,661
Oct 28, 2024 $70.32
+1.16%
$1.41 million $4,101
Oct 27, 2024 $70.1
+5.48%
$1.4 million $2,880
Oct 26, 2024 $66.44
+4.55%
$1.33 million $14,427