Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheboshis Historical Data

SHEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $34.03
-10.50%
$680,676 $32
Feb 1, 2025 $38.03
+1.02%
$760,668 $1,396
Jan 31, 2025 $37.67
-7.25%
$753,319 $8,324
Jan 30, 2025 $40.77
+8.29%
$815,433 $3,845
Jan 29, 2025 $37.86
-6.86%
$757,194 $9,873
Jan 28, 2025 $40.62
-7.40%
$812,369 $918
Jan 27, 2025 $39.64
-10.13%
$792,721 $5,931
Jan 26, 2025 $45.01
-5.21%
$900,249 $3,708
Jan 25, 2025 $47.62
+0.50%
$952,368 $4,503
Jan 24, 2025 $47.44
-0.39%
$948,883 $12,865
Jan 23, 2025 $47.6
+1.80%
$952,050 $335
Jan 22, 2025 $46.88
-11.29%
$937,547 $5,609
Jan 21, 2025 $45.63
+8.50%
$912,626 $1,705
Jan 20, 2025 $42.23
-15.97%
$844,572 $3,607
Jan 19, 2025 $49.84
+11.94%
$996,821 $5,178
Jan 18, 2025 $44.45
-0.14%
$888,996 $1,798
Jan 17, 2025 $44.59
-5.11%
$891,808 $2,347
Jan 16, 2025 $46.82
-9.86%
$936,425 $592
Jan 15, 2025 $51.65
+4.16%
$1.03 million $2,465
Jan 14, 2025 $49.59
+16.23%
$991,887 $3,328
Jan 13, 2025 $42.05
-3.98%
$840,995 $1,293
Jan 12, 2025 $43.6
+5.51%
$872,063 $1,581
Jan 11, 2025 $47.37
+2.05%
$947,417 $22
Jan 10, 2025 $45.66
-1.09%
$913,196 $30
Jan 9, 2025 $45.37
+1.45%
$907,374 $6,674
Jan 8, 2025 $44.73
-2.29%
$894,644 $230
Jan 7, 2025 $37.17
-23.66%
$743,360 $82
Jan 6, 2025 $43.32
-18.92%
$866,472 $74
Jan 5, 2025 $53.44
+25.09%
$1.07 million $7,621
Jan 4, 2025 $42.74
-14.92%
$854,756 $5,396
Jan 3, 2025 $50.31
-4.39%
$1.01 million $3,053
Jan 2, 2025 $52.62
+9.19%
$1.05 million $82
Jan 1, 2025 $48.18
-9.12%
$963,634 $5,226
Dec 31, 2024 $53.13
-10.17%
$1.06 million $5,572
Dec 30, 2024 $59.17
+1.01%
$1.18 million $696
Dec 29, 2024 $58.57
-1.14%
$1.17 million $1,257
Dec 28, 2024 $59.29
+10.28%
$1.19 million $948
Dec 27, 2024 $53.75
-3.60%
$1.08 million $3,036
Dec 26, 2024 $55.73
-14.84%
$1.11 million $1,587
Dec 25, 2024 $65.4
-0.44%
$1.31 million $6,736
Dec 24, 2024 $65.68
+6.86%
$1.31 million $1,763
Dec 23, 2024 $61.47
+24.76%
$1.23 million $2,781
Dec 22, 2024 $48.25
-14.69%
$964,963 $3,006
Dec 21, 2024 $56.46
-2.51%
$1.13 million $279
Dec 20, 2024 $57.99
+22.25%
$1.16 million $22,519
Dec 19, 2024 $47.64
-19.64%
$952,845 $11,248
Dec 18, 2024 $60.45
-7.34%
$1.21 million $406
Dec 17, 2024 $64.85
-2.56%
$1.3 million $3,125
Dec 16, 2024 $71.98
+0.61%
$1.44 million $3,128
Dec 15, 2024 $71.21
-1.32%
$1.42 million $2,770