Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheboshis Historical Data

SHEB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $18.77
+5.40%
$375,428 $5
Aug 3, 2025 $17.76
-2.80%
$357,274 $4
Aug 2, 2025 $18.27
-1.58%
$362,320 $681,655
Apr 3, 2025 $17.98
+0.00%
$-- $367
Mar 27, 2025 $24.29
+0.00%
$-- $49
Mar 20, 2025 $16.5
+0.00%
$-- $1,079
Mar 18, 2025 $18.46
-1.31%
$-- $13
Mar 17, 2025 $18.7
+1.42%
$373,915 $32
Mar 16, 2025 $18.37
-2.26%
$367,482 $1
Mar 15, 2025 $18.82
-0.85%
$376,359 $294
Mar 14, 2025 $19.09
+5.08%
$381,787 $45
Mar 13, 2025 $18.17
-2.32%
$363,313 $22
Mar 12, 2025 $18.57
-1.50%
$371,363 $58
Mar 11, 2025 $18.88
+2.88%
$377,696 $19
Mar 10, 2025 $18.53
-6.10%
$370,523 $37
Mar 9, 2025 $19.62
-7.79%
$392,367 $66
Mar 8, 2025 $21.18
+1.25%
$423,696 $70
Mar 7, 2025 $20.94
-5.87%
$418,803 $386
Mar 6, 2025 $22.4
-2.48%
$447,951 $29
Mar 5, 2025 $22.95
+2.24%
$459,053 $132
Mar 4, 2025 $22.43
+40.65%
$448,508 $3,232
Mar 3, 2025 $15.96
-15.03%
$319,289 $1,814
Mar 2, 2025 $19.04
+22.10%
$380,712 $869
Mar 1, 2025 $15.54
+8.13%
$310,825 $669
Feb 28, 2025 $14.33
-16.47%
$286,527 $3,771
Feb 27, 2025 $17.14
-8.10%
$342,727 $479
Feb 26, 2025 $18.57
+9.12%
$371,362 $1,057
Feb 25, 2025 $17.08
-13.05%
$341,673 $1,324
Feb 24, 2025 $20
+4.58%
$399,933 $1,100
Feb 23, 2025 $19.08
+2.97%
$381,572 $451
Feb 22, 2025 $18.55
+2.84%
$371,097 $1,164
Feb 21, 2025 $17.99
+1.09%
$359,780 $343
Feb 20, 2025 $17.8
-14.59%
$355,956 $960
Feb 19, 2025 $20.83
+5.16%
$416,591 $881
Feb 18, 2025 $19.76
+7.15%
$395,260 $2,112
Feb 17, 2025 $18.52
-7.44%
$370,444 $3,791
Feb 16, 2025 $19.94
-10.41%
$398,881 $1,347
Feb 15, 2025 $22.2
-13.45%
$443,976 $1,274
Feb 14, 2025 $25.67
+0.48%
$513,307 $482
Feb 13, 2025 $25.61
+6.89%
$512,282 $3,177
Feb 12, 2025 $24.02
+18.60%
$480,312 $3,080
Feb 11, 2025 $20.22
-9.22%
$404,331 $7,737
Feb 10, 2025 $22.19
-24.32%
$443,878 $12,025
Feb 9, 2025 $29.07
+6.72%
$581,443 $1,911
Feb 8, 2025 $27.31
+0.56%
$546,111 $2,024
Feb 7, 2025 $26.96
-11.69%
$539,114 $3,374
Feb 6, 2025 $30.53
-7.71%
$610,553 $670
Feb 5, 2025 $32.82
+8.36%
$656,383 $783
Feb 4, 2025 $29.97
-9.64%
$599,454 $1,167
Feb 3, 2025 $33.06
+1.03%
$661,128 $1,875