Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheboshis Historical Data

SHEB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $4.36
+17.35%
$87,275 $0
Jun 21, 2026 $3.86
+0.48%
$77,151 $9
Jun 19, 2026 $2.95
+0.00%
$58,911 $3
Jun 18, 2026 $4.25
+4.22%
$84,908 $1
Jun 17, 2026 $4.07
-17.70%
$81,468 $4
Jun 16, 2026 $4.69
-22.14%
$93,876 $3
Jun 15, 2026 $6.03
+25.69%
$120,575 $12
Jun 14, 2026 $4.8
+92.48%
$95,931 $17
Jun 13, 2026 $3.95
+34.55%
$78,930 $17
Jun 12, 2026 $2.93
+12.08%
$58,661 $3
Jun 11, 2026 $3.91
+31.27%
$78,193 $9
Sep 25, 2025 $7.98
-4.43%
$-- $400
Sep 24, 2025 $8.37
-2.26%
$167,278 $3,403
Sep 23, 2025 $8.56
-7.35%
$171,164 $233
Sep 22, 2025 $9.41
+23.52%
$184,781 $2,448
Sep 21, 2025 $7.64
-5.80%
$152,663 $2,003
Sep 20, 2025 $8.77
+7.48%
$162,317 $383
Sep 19, 2025 $8.74
+11.44%
$162,716 $18
Sep 18, 2025 $7.86
-3.27%
$156,545 $37
Sep 17, 2025 $8.07
-8.79%
$162,561 $318
Sep 16, 2025 $8.86
-17.02%
$177,286 $14
Sep 15, 2025 $10.68
-1.43%
$213,726 $34
Sep 14, 2025 $11.96
+19.36%
$217,049 $1,013
Sep 13, 2025 $10.01
-1.40%
$200,393 $38,425
Sep 12, 2025 $9.43
+4.21%
$188,569 $4
Sep 11, 2025 $9.05
-4.96%
$180,913 $23
Sep 3, 2025 $11.68
+3.36%
$233,642 $6
Sep 2, 2025 $11.3
-7.64%
$225,975 $65
Sep 1, 2025 $12.44
-1.17%
$248,755 $7
Aug 31, 2025 $12.77
-0.48%
$251,933 $7
Aug 27, 2025 $12.01
-0.06%
$-- $0
Aug 26, 2025 $11.99
+2.66%
$240,225 $1,070
Aug 25, 2025 $11.72
-2.88%
$232,900 $4
Aug 24, 2025 $11.97
-0.14%
$241,451 $20
Aug 23, 2025 $11.95
-15.73%
$239,843 $34
Aug 22, 2025 $15.63
+15.41%
$312,623 $372
Aug 21, 2025 $13.64
+1.64%
$271,019 $115
Aug 20, 2025 $13.49
-2.31%
$268,814 $419
Aug 19, 2025 $14.78
-3.45%
$277,413 $189
Aug 18, 2025 $15.31
-0.51%
$306,288 $15
Aug 17, 2025 $15.78
+2.18%
$315,617 $28
Aug 16, 2025 $15.42
-5.16%
$308,372 $81
Aug 15, 2025 $16.22
-15.20%
$324,458 $28
Aug 14, 2025 $19.19
-3.91%
$383,756 $99
Aug 13, 2025 $20.22
+34.20%
$404,384 $25
Aug 12, 2025 $21.87
+14.22%
$437,323 $1,630
Aug 11, 2025 $19.1
+5.15%
$382,033 $999
Aug 9, 2025 $17.01
+0.01%
$-- $542
Aug 8, 2025 $17.06
+5.40%
$341,130 $542
Aug 7, 2025 $16.12
+0.67%
$322,331 $47