Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheboshis Historical Data

SHEB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $4.36
+17.35%
$87,275 $0
Jun 21, 2026 $3.86
+0.48%
$77,151 $9
Jun 19, 2026 $2.95
+0.00%
$58,911 $3
Jun 18, 2026 $4.25
+4.22%
$84,908 $1
Jun 17, 2026 $4.07
-17.70%
$81,468 $4
Jun 16, 2026 $4.69
-22.14%
$93,876 $3
Jun 15, 2026 $6.03
+25.69%
$120,575 $12
Jun 14, 2026 $4.8
+92.48%
$95,931 $17
Jun 13, 2026 $3.95
+34.55%
$78,930 $17
Jun 12, 2026 $2.93
+12.08%
$58,661 $3
Jun 11, 2026 $3.91
+31.27%
$78,193 $9
Sep 25, 2025 $7.98
-4.43%
$-- $400
Sep 24, 2025 $8.37
-2.26%
$167,278 $3,403
Sep 23, 2025 $8.56
-7.35%
$171,164 $233
Sep 22, 2025 $9.41
+23.52%
$184,781 $2,448
Sep 21, 2025 $7.64
-5.80%
$152,663 $2,003
Sep 20, 2025 $8.77
+7.48%
$162,317 $383
Sep 19, 2025 $8.74
+11.44%
$162,716 $18
Sep 18, 2025 $7.86
-3.27%
$156,545 $37
Sep 17, 2025 $8.07
-8.79%
$162,561 $318
Sep 16, 2025 $8.86
-17.02%
$177,286 $14
Sep 15, 2025 $10.68
-1.43%
$213,726 $34
Sep 14, 2025 $11.96
+19.36%
$217,049 $1,013
Sep 13, 2025 $10.01
-1.40%
$200,393 $38,425
Sep 12, 2025 $9.43
+4.21%
$188,569 $4
Sep 11, 2025 $9.05
-4.96%
$180,913 $23
Sep 3, 2025 $11.68
+3.36%
$233,642 $6
Sep 2, 2025 $11.3
-7.64%
$225,975 $65
Sep 1, 2025 $12.44
-1.17%
$248,755 $7
Aug 31, 2025 $12.77
-0.48%
$251,933 $7
Aug 27, 2025 $12.01
-0.06%
$-- $0
Aug 26, 2025 $11.99
+2.66%
$240,225 $1,070
Aug 25, 2025 $11.72
-2.88%
$232,900 $4
Aug 24, 2025 $11.97
-0.14%
$241,451 $20
Aug 23, 2025 $11.95
-15.73%
$239,843 $34
Aug 22, 2025 $15.63
+15.41%
$312,623 $372
Aug 21, 2025 $13.64
+1.64%
$271,019 $115
Aug 20, 2025 $13.49
-2.31%
$268,814 $419
Aug 19, 2025 $14.78
-3.45%
$277,413 $189
Aug 18, 2025 $15.31
-0.51%
$306,288 $15
Aug 17, 2025 $15.78
+2.18%
$315,617 $28
Aug 16, 2025 $15.42
-5.16%
$308,372 $81
Aug 15, 2025 $16.22
-15.20%
$324,458 $28
Aug 14, 2025 $19.19
-3.91%
$383,756 $99
Aug 13, 2025 $20.22
+34.20%
$404,384 $25
Aug 12, 2025 $21.87
+14.22%
$437,323 $1,630
Aug 11, 2025 $19.1
+5.15%
$382,033 $999
Aug 9, 2025 $17.01
+0.01%
$-- $542
Aug 8, 2025 $17.06
+5.40%
$341,130 $542
Aug 7, 2025 $16.12
+0.67%
$322,331 $47