CAST Historical Data

CAST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 9,995.42
-0.01%
$ 20.29 million $ 23,271
Dec 3, 5 AM $ 9,994.08
-0.05%
$ 20.29 million $ 22,912
Dec 3, 4 AM $ 9,998.17
-0.02%
$ 20.3 million $ 22,645
Dec 3, 3 AM $ 9,994.48
+0.00%
$ 20.29 million $ 22,471
Dec 3, 2 AM $ 9,996.49
-0.02%
$ 20.29 million $ 22,212
Dec 3, 1 AM $ 9,993.92
-0.05%
$ 20.29 million $ 21,957
Dec 3, 12 AM $ 9,996.41
+0.00%
$ 20.29 million $ 21,883
Dec 2, 11 PM $ 9,995.5
-0.01%
$ 20.29 million $ 21,746
Dec 2, 10 PM $ 9,994.27
-0.05%
$ 20.29 million $ 21,456
Dec 2, 9 PM $ 9,996.47
-0.01%
$ 20.29 million $ 21,704
Dec 2, 8 PM $ 9,993.9
-0.06%
$ 20.29 million $ 21,766
Dec 2, 7 PM $ 9,998.66
+0.02%
$ 20.3 million $ 21,779
Dec 2, 6 PM $ 9,999.12
+0.01%
$ 20.3 million $ 21,740
Dec 2, 5 PM $ 9,998.12
-0.01%
$ 20.3 million $ 21,711
Dec 2, 4 PM $ 9,993.71
+0.01%
$ 20.29 million $ 21,541
Dec 2, 3 PM $ 10,000.18
+0.04%
$ 20.3 million $ 21,684
Dec 2, 2 PM $ 9,998.29
+0.04%
$ 20.3 million $ 21,676
Dec 2, 1 PM $ 9,996.46
-0.01%
$ 20.29 million $ 20,234
Dec 2, 12 PM $ 9,999.57
+0.06%
$ 20.3 million $ 19,198
Dec 2, 11 AM $ 9,998.09
-0.01%
$ 20.3 million $ 18,225
Dec 2, 10 AM $ 9,995.33
+0.01%
$ 20.29 million $ 17,475
Dec 2, 9 AM $ 9,993.91
+0.00%
$ 20.29 million $ 16,661
Dec 2, 8 AM $ 9,998.35
+0.00%
$ 20.3 million $ 17,990
Dec 2, 7 AM $ 9,994.84
-0.05%
$ 20.29 million $ 16,953
Dec 2, 6 AM $ 9,997.44
+0.01%
$ 20.29 million $ 16,010
Dec 2, 5 AM $ 9,999.1
+0.05%
$ 20.3 million $ 15,186
Dec 2, 4 AM $ 9,996.61
-0.03%
$ 20.29 million $ 14,392
Dec 2, 3 AM $ 9,996.49
+0.02%
$ 20.29 million $ 13,755
Dec 2, 2 AM $ 9,995.84
+0.01%
$ 20.29 million $ 13,078
Dec 2, 1 AM $ 9,999.93
+0.02%
$ 20.3 million $ 12,501
Dec 2, 12 AM $ 10,000.3
+0.00%
$ 20.3 million $ 11,856
Dec 1, 11 PM $ 9,996.43
-0.01%
$ 20.29 million $ 11,066
Dec 1, 10 PM $ 9,993.79
-0.05%
$ 20.29 million $ 10,193
Dec 1, 9 PM $ 9,993.53
-0.06%
$ 20.29 million $ 8,981
Dec 1, 3 PM $ 11,104.62
+0.86%
$ 22.54 million $ 3,186
Dec 1, 2 PM $ 11,010.32
+0.00%
$ 22.35 million $ 2,437
Dec 1, 1 PM $ 11,010.32
+0.00%
$ 22.35 million $ 2,437
Dec 1, 12 PM $ 11,010.32
+0.00%
$ 22.35 million $ 2,437
Dec 1, 11 AM $ 11,010.32
+0.00%
$ 22.35 million $ 2,437
Dec 1, 10 AM $ 11,010.32
+0.00%
$ 22.35 million $ 2,437
Dec 1, 9 AM $ 11,010.32
+0.00%
$ 22.35 million $ 2,437
Dec 1, 7 AM $ 11,000.56
+0.00%
$ 22.33 million $ 11
Dec 1, 6 AM $ 11,000.56
+0.00%
$ 22.33 million $ 28
Dec 1, 5 AM $ 11,000.56
+0.00%
$ 22.33 million $ 28
Dec 1, 4 AM $ 11,000.56
+0.00%
$ 22.33 million $ 28
Dec 1, 3 AM $ 11,000.56
+0.00%
$ 22.33 million $ 28
Dec 1, 2 AM $ 11,000.56
+0.00%
$ 22.33 million $ 28
Dec 1, 1 AM $ 11,000.56
+0.00%
$ 22.33 million $ 28
Dec 1, 12 AM $ 11,000.56
+0.00%
$ 22.33 million $ 28
Download