CAST Historical Data

CAST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 9,997.85
-0.02%
$ 20.3 million $ 22,261
Dec 5, 6 AM $ 9,997.98
-0.02%
$ 20.3 million $ 22,393
Dec 5, 5 AM $ 9,996.17
-0.02%
$ 20.29 million $ 22,763
Dec 5, 4 AM $ 9,994.51
-0.01%
$ 20.29 million $ 20,459
Dec 5, 3 AM $ 9,999.22
+0.01%
$ 20.3 million $ 18,152
Dec 5, 2 AM $ 9,993.9
-0.05%
$ 20.29 million $ 18,092
Dec 5, 1 AM $ 9,995.42
-0.01%
$ 20.29 million $ 17,865
Dec 5, 12 AM $ 9,997.01
+0.03%
$ 20.29 million $ 18,083
Dec 4, 11 PM $ 9,993.54
+0.00%
$ 20.29 million $ 19,076
Dec 4, 10 PM $ 9,993.54
+0.00%
$ 20.29 million $ 20,407
Dec 4, 9 PM $ 9,993.54
+0.00%
$ 20.29 million $ 21,661
Dec 4, 8 PM $ 9,993.54
+0.00%
$ 20.29 million $ 22,785
Dec 4, 7 PM $ 9,993.54
+0.00%
$ 20.29 million $ 24,056
Dec 4, 6 PM $ 9,993.54
+0.00%
$ 20.29 million $ 25,191
Dec 4, 5 PM $ 9,993.54
-0.07%
$ 20.29 million $ 26,048
Dec 4, 4 PM $ 9,999
+0.02%
$ 20.3 million $ 26,390
Dec 4, 3 PM $ 9,997.37
-0.03%
$ 20.29 million $ 26,163
Dec 4, 2 PM $ 9,994.98
-0.02%
$ 20.29 million $ 25,934
Dec 4, 1 PM $ 9,996.05
-0.01%
$ 20.29 million $ 26,310
Dec 4, 12 PM $ 9,998.64
+0.00%
$ 20.3 million $ 26,247
Dec 4, 11 AM $ 9,994.76
-0.05%
$ 20.29 million $ 26,584
Dec 4, 10 AM $ 9,999.36
+0.04%
$ 20.3 million $ 26,720
Dec 4, 9 AM $ 9,996.86
+0.03%
$ 20.29 million $ 26,600
Dec 4, 8 AM $ 9,997.95
+0.03%
$ 20.3 million $ 26,421
Dec 4, 7 AM $ 9,994.16
-0.03%
$ 20.29 million $ 26,273
Dec 4, 6 AM $ 9,994.09
-0.03%
$ 20.29 million $ 26,191
Dec 4, 5 AM $ 9,995.77
-0.01%
$ 20.29 million $ 26,021
Dec 4, 4 AM $ 9,994.5
-0.05%
$ 20.29 million $ 25,687
Dec 4, 3 AM $ 9,996.29
+0.03%
$ 20.29 million $ 25,163
Dec 4, 2 AM $ 9,994.39
-0.03%
$ 20.29 million $ 25,203
Dec 4, 1 AM $ 9,996.22
-0.02%
$ 20.29 million $ 25,266
Dec 4, 12 AM $ 9,994.98
+0.00%
$ 20.29 million $ 24,815
Dec 3, 11 PM $ 9,992.58
+0.00%
$ 20.28 million $ 24,581
Dec 3, 10 PM $ 9,997.13
+0.01%
$ 20.29 million $ 24,311
Dec 3, 9 PM $ 9,996.94
+0.00%
$ 20.29 million $ 24,115
Dec 3, 8 PM $ 9,996.81
+0.01%
$ 20.29 million $ 23,937
Dec 3, 7 PM $ 9,996.63
+0.03%
$ 20.29 million $ 23,772
Dec 3, 6 PM $ 9,999.96
+0.01%
$ 20.3 million $ 23,373
Dec 3, 5 PM $ 9,997.96
+0.06%
$ 20.3 million $ 23,317
Dec 3, 4 PM $ 9,999.43
+0.06%
$ 20.3 million $ 23,259
Dec 3, 3 PM $ 9,996.28
+0.00%
$ 20.29 million $ 23,518
Dec 3, 2 PM $ 9,996.21
-0.03%
$ 20.29 million $ 23,915
Dec 3, 1 PM $ 9,993.48
+0.01%
$ 20.29 million $ 24,204
Dec 3, 12 PM $ 9,993.85
+0.00%
$ 20.29 million $ 24,121
Dec 3, 11 AM $ 9,994.72
-0.03%
$ 20.29 million $ 23,943
Dec 3, 10 AM $ 9,997.05
-0.02%
$ 20.29 million $ 23,522
Dec 3, 9 AM $ 9,997.51
-0.02%
$ 20.29 million $ 23,552
Dec 3, 8 AM $ 9,995.14
-0.02%
$ 20.29 million $ 23,550
Dec 3, 7 AM $ 9,997.48
+0.00%
$ 20.29 million $ 23,524
Dec 3, 6 AM $ 9,995.42
-0.01%
$ 20.29 million $ 23,271