CAST Historical Data

CAST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 9,999.06
+0.00%
$ 20.3 million $ 19,390
Dec 7, 6 AM $ 9,999.11
+0.01%
$ 20.3 million $ 19,782
Dec 7, 5 AM $ 9,999.92
+0.03%
$ 20.3 million $ 20,058
Dec 7, 4 AM $ 9,997.17
-0.03%
$ 20.29 million $ 20,164
Dec 7, 3 AM $ 9,996.44
+0.00%
$ 20.29 million $ 20,288
Dec 7, 2 AM $ 9,996.58
-0.03%
$ 20.29 million $ 20,434
Dec 7, 1 AM $ 9,996.87
-0.03%
$ 20.29 million $ 20,646
Dec 7, 12 AM $ 9,997.87
+0.01%
$ 20.3 million $ 22,743
Dec 6, 11 PM $ 9,999.81
+0.05%
$ 20.3 million $ 22,937
Dec 6, 10 PM $ 9,998.26
+0.03%
$ 20.3 million $ 23,033
Dec 6, 9 PM $ 9,997.38
+0.02%
$ 20.29 million $ 23,295
Dec 6, 8 PM $ 9,995.22
-0.04%
$ 20.29 million $ 23,750
Dec 6, 7 PM $ 9,997.78
+0.02%
$ 20.3 million $ 24,505
Dec 6, 6 PM $ 9,997.57
+0.00%
$ 20.3 million $ 24,477
Dec 6, 5 PM $ 9,996.47
+0.02%
$ 20.29 million $ 24,384
Dec 6, 4 PM $ 9,994.87
-0.04%
$ 20.29 million $ 24,397
Dec 6, 3 PM $ 9,997.94
+0.02%
$ 20.3 million $ 24,898
Dec 6, 2 PM $ 9,995.35
+0.01%
$ 20.29 million $ 24,781
Dec 6, 1 PM $ 9,995.03
+0.00%
$ 20.29 million $ 24,885
Dec 6, 12 PM $ 9,998.81
+0.01%
$ 20.3 million $ 25,213
Dec 6, 11 AM $ 9,998.95
+0.01%
$ 20.3 million $ 24,791
Dec 6, 10 AM $ 9,998.56
+0.01%
$ 20.3 million $ 25,148
Dec 6, 9 AM $ 9,995.66
-0.02%
$ 20.29 million $ 25,606
Dec 6, 8 AM $ 9,998.1
+0.01%
$ 20.3 million $ 26,185
Dec 6, 7 AM $ 9,997.72
+0.03%
$ 20.3 million $ 26,813
Dec 6, 6 AM $ 9,998.5
+0.04%
$ 20.3 million $ 26,656
Dec 6, 5 AM $ 9,996.32
+0.01%
$ 20.29 million $ 26,773
Dec 6, 4 AM $ 9,998.36
+0.03%
$ 20.3 million $ 29,972
Dec 6, 3 AM $ 9,998.05
+0.02%
$ 20.3 million $ 32,729
Dec 6, 2 AM $ 10,000.26
+0.05%
$ 20.3 million $ 32,714
Dec 6, 1 AM $ 9,994.83
-0.06%
$ 20.29 million $ 33,097
Dec 6, 12 AM $ 9,994.69
-0.03%
$ 20.29 million $ 33,205
Dec 5, 11 PM $ 9,997.87
-0.01%
$ 20.3 million $ 30,552
Dec 5, 10 PM $ 9,996.37
-0.03%
$ 20.29 million $ 29,742
Dec 5, 9 PM $ 9,995.45
-0.03%
$ 20.29 million $ 28,860
Dec 5, 8 PM $ 9,996.84
-0.02%
$ 20.29 million $ 27,669
Dec 5, 7 PM $ 9,995.93
-0.04%
$ 20.29 million $ 26,269
Dec 5, 6 PM $ 9,998.83
+0.00%
$ 20.3 million $ 25,193
Dec 5, 5 PM $ 9,999.45
+0.00%
$ 20.3 million $ 24,233
Dec 5, 4 PM $ 9,999.39
+0.00%
$ 20.3 million $ 23,741
Dec 5, 3 PM $ 9,999.42
-0.01%
$ 20.3 million $ 23,306
Dec 5, 2 PM $ 10,000.02
+0.04%
$ 20.3 million $ 23,540
Dec 5, 1 PM $ 9,994.77
-0.01%
$ 20.29 million $ 23,315
Dec 5, 12 PM $ 9,999.65
+0.03%
$ 20.3 million $ 23,294
Dec 5, 11 AM $ 10,000.44
+0.00%
$ 20.3 million $ 23,099
Dec 5, 10 AM $ 10,000.01
+0.00%
$ 20.3 million $ 22,877
Dec 5, 9 AM $ 9,996.93
+0.00%
$ 20.29 million $ 22,684
Dec 5, 8 AM $ 9,999.08
+0.02%
$ 20.3 million $ 22,461
Dec 5, 7 AM $ 9,997.85
-0.02%
$ 20.3 million $ 22,261
Dec 5, 6 AM $ 9,997.98
-0.02%
$ 20.3 million $ 22,393