CAST Historical Data

CAST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 10,000.44
+0.00%
$ 20.3 million $ 25,080
Dec 9, 7 AM $ 10,000.44
+0.00%
$ 20.3 million $ 26,060
Dec 9, 6 AM $ 10,000.44
+0.00%
$ 20.3 million $ 27,678
Dec 9, 5 AM $ 10,000.44
+0.00%
$ 20.3 million $ 29,114
Dec 9, 4 AM $ 10,000.44
+0.03%
$ 20.3 million $ 31,208
Dec 9, 3 AM $ 9,997.89
-0.02%
$ 20.3 million $ 31,311
Dec 9, 2 AM $ 9,999.92
+0.02%
$ 20.3 million $ 28,344
Dec 9, 1 AM $ 9,996.24
-0.01%
$ 20.29 million $ 28,349
Dec 9, 12 AM $ 9,999.86
+0.00%
$ 20.3 million $ 28,725
Dec 8, 11 PM $ 9,998.36
+0.03%
$ 20.3 million $ 26,365
Dec 8, 10 PM $ 9,997.42
+0.00%
$ 20.29 million $ 26,383
Dec 8, 9 PM $ 9,994.88
-0.03%
$ 20.29 million $ 25,922
Dec 8, 8 PM $ 9,999.92
+0.03%
$ 20.3 million $ 26,037
Dec 8, 7 PM $ 10,000.12
+0.04%
$ 20.3 million $ 26,466
Dec 8, 6 PM $ 9,998.28
+0.04%
$ 20.3 million $ 26,469
Dec 8, 5 PM $ 10,000.18
+0.00%
$ 20.3 million $ 26,351
Dec 8, 4 PM $ 10,000.28
+0.04%
$ 20.3 million $ 26,819
Dec 8, 3 PM $ 9,995.79
-0.04%
$ 20.29 million $ 27,030
Dec 8, 2 PM $ 9,995
+0.01%
$ 20.29 million $ 27,393
Dec 8, 1 PM $ 9,997.94
+0.00%
$ 20.3 million $ 27,649
Dec 8, 12 PM $ 9,998.07
+0.00%
$ 20.3 million $ 27,560
Dec 8, 11 AM $ 9,998.1
+0.02%
$ 20.3 million $ 27,275
Dec 8, 10 AM $ 9,997.22
+0.01%
$ 20.29 million $ 26,396
Dec 8, 9 AM $ 9,996.09
+0.01%
$ 20.29 million $ 26,129
Dec 8, 8 AM $ 9,993.57
-0.05%
$ 20.29 million $ 25,924
Dec 8, 7 AM $ 9,994.15
-0.05%
$ 20.29 million $ 25,833
Dec 8, 6 AM $ 9,995.4
-0.02%
$ 20.29 million $ 24,649
Dec 8, 5 AM $ 10,000.03
+0.03%
$ 20.3 million $ 23,724
Dec 8, 4 AM $ 9,996.69
+0.00%
$ 20.29 million $ 22,072
Dec 8, 3 AM $ 9,996.58
+0.01%
$ 20.29 million $ 21,993
Dec 8, 2 AM $ 9,995.97
-0.02%
$ 20.29 million $ 22,025
Dec 8, 1 AM $ 9,995.25
-0.02%
$ 20.29 million $ 21,896
Dec 8, 12 AM $ 9,995.08
-0.03%
$ 20.29 million $ 20,537
Dec 7, 11 PM $ 9,997.84
+0.03%
$ 20.3 million $ 20,320
Dec 7, 10 PM $ 9,998.13
+0.01%
$ 20.3 million $ 20,180
Dec 7, 9 PM $ 9,997.18
-0.03%
$ 20.29 million $ 20,097
Dec 7, 8 PM $ 9,996.8
+0.01%
$ 20.29 million $ 19,895
Dec 7, 7 PM $ 9,996.5
-0.01%
$ 20.29 million $ 19,483
Dec 7, 6 PM $ 9,997.5
+0.00%
$ 20.29 million $ 19,638
Dec 7, 5 PM $ 9,999.76
+0.00%
$ 20.3 million $ 19,896
Dec 7, 4 PM $ 9,996.8
-0.03%
$ 20.29 million $ 19,828
Dec 7, 3 PM $ 9,997.68
+0.03%
$ 20.3 million $ 19,494
Dec 7, 2 PM $ 9,998.05
-0.01%
$ 20.3 million $ 19,085
Dec 7, 1 PM $ 10,000.22
+0.05%
$ 20.3 million $ 18,979
Dec 7, 12 PM $ 9,999.15
+0.04%
$ 20.3 million $ 18,916
Dec 7, 11 AM $ 9,998.68
-0.01%
$ 20.3 million $ 19,441
Dec 7, 10 AM $ 9,998.48
+0.03%
$ 20.3 million $ 19,837
Dec 7, 9 AM $ 9,995.75
-0.02%
$ 20.29 million $ 19,817
Dec 7, 8 AM $ 9,999.44
+0.01%
$ 20.3 million $ 19,487
Dec 7, 7 AM $ 9,999.06
+0.00%
$ 20.3 million $ 19,390