CAST Historical Data

CAST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 10,000.41
+0.00%
$ 20.3 million $ 2,466
Dec 11, 8 AM $ 10,000.41
+0.00%
$ 20.3 million $ 2,461
Dec 11, 7 AM $ 10,000.44
+0.00%
$ 20.3 million $ 2,877
Dec 11, 6 AM $ 10,000.44
+0.00%
$ 20.3 million $ 3,411
Dec 11, 5 AM $ 10,000.44
+0.00%
$ 20.3 million $ 3,411
Dec 11, 4 AM $ 10,000.43
+0.00%
$ 20.3 million $ 3,379
Dec 11, 3 AM $ 10,000.43
+0.00%
$ 20.3 million $ 3,379
Dec 11, 2 AM $ 10,000.43
+0.00%
$ 20.3 million $ 3,379
Dec 11, 1 AM $ 10,000.43
+0.00%
$ 20.3 million $ 4,335
Dec 11, 12 AM $ 10,000.43
+0.00%
$ 20.3 million $ 5,277
Dec 10, 11 PM $ 10,000.43
+0.00%
$ 20.3 million $ 6,285
Dec 10, 10 PM $ 10,000.43
+0.00%
$ 20.3 million $ 7,096
Dec 10, 9 PM $ 10,000.43
+0.00%
$ 20.3 million $ 8,038
Dec 10, 8 PM $ 10,000.43
+0.00%
$ 20.3 million $ 9,032
Dec 10, 7 PM $ 10,000.43
+0.00%
$ 20.3 million $ 10,300
Dec 10, 6 PM $ 10,000.43
+0.00%
$ 20.3 million $ 11,399
Dec 10, 5 PM $ 10,000.43
+0.00%
$ 20.3 million $ 12,429
Dec 10, 4 PM $ 10,000.43
+0.00%
$ 20.3 million $ 13,553
Dec 10, 3 PM $ 10,000.43
+0.00%
$ 20.3 million $ 14,749
Dec 10, 2 PM $ 10,000.43
+0.00%
$ 20.3 million $ 16,036
Dec 10, 1 PM $ 10,000.43
+0.00%
$ 20.3 million $ 16,746
Dec 10, 12 PM $ 10,000.43
+0.00%
$ 20.3 million $ 17,497
Dec 10, 11 AM $ 10,000.43
+0.00%
$ 20.3 million $ 17,497
Dec 10, 10 AM $ 10,000.43
+0.00%
$ 20.3 million $ 17,497
Dec 10, 9 AM $ 10,000.43
+0.00%
$ 20.3 million $ 16,707
Dec 10, 8 AM $ 10,000.42
+0.00%
$ 20.3 million $ 15,838
Dec 10, 7 AM $ 10,000.43
+0.00%
$ 20.3 million $ 14,652
Dec 10, 6 AM $ 10,000.44
+0.00%
$ 20.3 million $ 14,563
Dec 10, 5 AM $ 10,000.44
+0.00%
$ 20.3 million $ 14,563
Dec 10, 4 AM $ 10,000.44
+0.00%
$ 20.3 million $ 14,613
Dec 10, 3 AM $ 10,000.44
+0.00%
$ 20.3 million $ 15,327
Dec 10, 2 AM $ 10,000.43
+0.00%
$ 20.3 million $ 19,003
Dec 10, 1 AM $ 10,000.44
+0.00%
$ 20.3 million $ 18,644
Dec 10, 12 AM $ 10,000.43
+0.00%
$ 20.3 million $ 19,432
Dec 9, 11 PM $ 10,000.41
+0.00%
$ 20.3 million $ 21,633
Dec 9, 10 PM $ 10,000.42
+0.00%
$ 20.3 million $ 21,674
Dec 9, 9 PM $ 10,000.41
+0.00%
$ 20.3 million $ 21,936
Dec 9, 8 PM $ 10,000.41
+0.00%
$ 20.3 million $ 21,790
Dec 9, 7 PM $ 10,000.43
+0.00%
$ 20.3 million $ 21,065
Dec 9, 6 PM $ 10,000.42
+0.00%
$ 20.3 million $ 20,906
Dec 9, 5 PM $ 10,000.41
+0.00%
$ 20.3 million $ 20,848
Dec 9, 4 PM $ 10,000.42
+0.00%
$ 20.3 million $ 20,400
Dec 9, 3 PM $ 10,000.43
+0.00%
$ 20.3 million $ 20,354
Dec 9, 2 PM $ 10,000.44
+0.00%
$ 20.3 million $ 19,916
Dec 9, 1 PM $ 10,000.42
+0.00%
$ 20.3 million $ 19,996
Dec 9, 12 PM $ 10,000.44
+0.00%
$ 20.3 million $ 20,227
Dec 9, 11 AM $ 10,000.44
+0.00%
$ 20.3 million $ 21,454
Dec 9, 10 AM $ 10,000.44
+0.00%
$ 20.3 million $ 22,832
Dec 9, 9 AM $ 10,000.44
+0.00%
$ 20.3 million $ 23,809
Dec 9, 8 AM $ 10,000.44
+0.00%
$ 20.3 million $ 25,080