Coinranking
CAST Historical Data
CAST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:01 AM | $231.5 | +0.00% | ||
| 8:56 AM | $231.5 | +0.00% | ||
| 8:51 AM | $226.55 | +0.00% | ||
| 8:46 AM | $233.81 | +0.00% | ||
| 8:41 AM | $233.79 | +0.00% | ||
| 8:36 AM | $228.77 | +0.00% | ||
| 8:31 AM | $238.8 | +0.00% | ||
| 8:26 AM | $228.76 | +0.00% | ||
| 8:21 AM | $242.2 | +0.00% | ||
| 8:16 AM | $242.2 | +0.00% | ||
| 8:11 AM | $242.35 | +0.00% | ||
| 8:06 AM | $242.3 | +0.00% | ||
| 8:01 AM | $242.24 | +0.00% | ||
| 7:56 AM | $242.24 | +0.00% | ||
| 7:51 AM | $242.24 | +0.00% | ||
| 7:46 AM | $241.74 | +0.00% | ||
| 7:41 AM | $242.26 | +0.00% | ||
| 7:36 AM | $242.26 | +0.00% | ||
| 7:31 AM | $235.55 | +0.00% | ||
| 7:26 AM | $239.84 | +0.00% | ||
| 7:21 AM | $239.9 | +0.00% | ||
| 7:16 AM | $239.9 | +0.00% | ||
| 7:11 AM | $244.51 | +0.00% | ||
| 7:06 AM | $244.51 | +0.00% | ||
| 7:01 AM | $244.94 | +0.00% | ||
| 6:56 AM | $244.94 | +0.00% | ||
| 6:51 AM | $244.94 | +0.00% | ||
| 6:46 AM | $245.01 | +0.00% | ||
| 6:41 AM | $245.01 | +0.00% | ||
| 6:36 AM | $240.16 | +0.00% | ||
| 6:31 AM | $240.16 | +0.00% | ||
| 6:26 AM | $239.27 | +0.00% | ||
| 6:21 AM | $237.04 | +0.00% | ||
| 6:16 AM | $237.06 | +0.00% | ||
| 6:11 AM | $237.06 | +0.00% | ||
| 6:06 AM | $237.02 | +0.00% | ||
| 6:01 AM | $229.48 | +0.00% | ||
| 5:56 AM | $237.2 | +0.00% | ||
| 5:51 AM | $237.22 | +0.00% | ||
| 5:46 AM | $228.79 | +0.00% | ||
| 5:41 AM | $237.16 | +0.00% | ||
| 5:36 AM | $227.8 | +0.00% | ||
| 5:31 AM | $239.41 | +0.00% | ||
| 5:26 AM | $226.7 | +0.00% | ||
| 5:21 AM | $242.89 | +0.00% | ||
| 5:16 AM | $244.93 | +0.00% | ||
| 5:11 AM | $234.44 | +0.00% | ||
| 5:06 AM | $235.39 | +0.00% | ||
| 5:01 AM | $242.77 | +0.00% | ||
| 4:56 AM | $245.69 | +0.00% | ||