Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $222.17
+0.00%
$451,008 $435
Sep 27, 1 AM $222.17
+0.00%
$451,008 $441
Sep 27, 12 AM $222.17
+0.00%
$451,008 $445
Sep 26, 11 PM $222.17
-5.17%
$451,008 $458
Sep 26, 10 PM $234.28
+2.62%
$475,596 $348
Sep 26, 9 PM $228.31
+0.00%
$463,473 $343
Sep 26, 8 PM $228.31
+0.00%
$463,473 $356
Sep 26, 7 PM $228.31
+0.00%
$463,473 $356
Sep 26, 6 PM $228.31
+0.00%
$463,473 $370
Sep 26, 5 PM $228.31
+0.00%
$463,473 $326
Sep 26, 4 PM $228.31
-2.55%
$463,473 $326
Sep 26, 3 PM $234.28
+0.00%
$475,597 $318
Sep 26, 2 PM $234.28
+0.00%
$475,597 $377
Sep 26, 1 PM $234.28
+0.00%
$475,597 $432
Sep 26, 12 PM $228.31
+0.00%
$463,473 $434
Sep 26, 11 AM $228.31
+0.00%
$463,473 $65,872
Sep 26, 10 AM $228.31
+0.00%
$463,473 $123,817
Sep 26, 9 AM $228.31
-0.73%
$463,473 $123,845
Sep 26, 8 AM $229.99
+0.00%
$466,872 $123,842
Sep 26, 7 AM $229.99
+0.00%
$466,872 $123,830
Sep 26, 6 AM $229.99
+0.00%
$466,872 $123,975
Sep 26, 5 AM $229.99
+0.00%
$466,872 $123,877
Sep 26, 4 AM $229.99
+0.00%
$466,872 $123,872
Sep 26, 3 AM $229.99
+2.49%
$466,872 $123,815
Sep 26, 2 AM $224.4
+0.50%
$455,540 $123,793
Sep 26, 1 AM $223.29
+0.25%
$453,274 $123,787
Sep 26, 12 AM $222.73
-0.75%
$452,141 $123,809
Sep 25, 11 PM $224.4
+0.00%
$455,540 $123,800
Sep 25, 10 PM $224.4
+0.00%
$455,540 $123,800
Sep 25, 9 PM $224.4
+0.01%
$455,540 $123,812
Sep 25, 8 PM $224.38
+0.22%
$455,495 $123,786
Sep 25, 7 PM $223.89
+0.00%
$454,503 $123,517
Sep 25, 6 PM $223.89
-2.43%
$454,503 $123,513
Sep 25, 5 PM $229.48
+0.03%
$465,835 $123,510
Sep 25, 4 PM $229.4
-0.07%
$465,679 $123,468
Sep 25, 3 PM $221.75
+0.97%
$450,160 $123,606
Sep 25, 2 PM $233.46
-0.13%
$473,921 $123,285
Sep 25, 1 PM $233.76
-0.04%
$474,528 $123,388
Sep 25, 12 PM $229.45
-0.54%
$465,783 $123,428
Sep 25, 11 AM $227.96
-2.03%
$462,762 $86,422
Sep 25, 10 AM $232.69
-0.73%
$472,357 $374
Sep 25, 9 AM $234.4
-0.02%
$475,825 $352
Sep 25, 8 AM $234.44
+0.03%
$475,904 $355
Sep 25, 7 AM $234.36
-0.01%
$475,745 $355
Sep 25, 6 AM $234.37
+0.08%
$475,772 $195
Sep 25, 5 AM $233.97
+0.01%
$474,952 $188
Sep 25, 4 AM $233.93
-0.01%
$474,873 $188
Sep 25, 3 AM $233.93
-0.04%
$474,873 $184
Sep 25, 2 AM $234.02
+0.08%
$475,058 $168
Sep 25, 1 AM $233.85
+1.05%
$474,714 $175