CAST Historical Data

CAST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 12,220.38
+0.00%
$ 24.81 million $ 21,927
Dec 13, 8 PM $ 12,220.38
+0.00%
$ 24.81 million $ 20,869
Dec 13, 7 PM $ 12,220.39
+0.00%
$ 24.81 million $ 20,368
Dec 13, 6 PM $ 12,220.39
+0.00%
$ 24.81 million $ 19,556
Dec 13, 5 PM $ 12,220.4
+0.00%
$ 24.81 million $ 18,652
Dec 13, 4 PM $ 12,220.39
+0.00%
$ 24.81 million $ 17,295
Dec 13, 3 PM $ 12,220.38
+0.00%
$ 24.81 million $ 17,113
Dec 13, 2 PM $ 12,220.39
+0.00%
$ 24.81 million $ 17,472
Dec 13, 1 PM $ 12,220.4
+0.00%
$ 24.81 million $ 17,396
Dec 13, 12 PM $ 12,220.38
+0.00%
$ 24.81 million $ 17,288
Dec 13, 11 AM $ 12,220.38
+0.00%
$ 24.81 million $ 18,082
Dec 13, 10 AM $ 12,220.39
+0.00%
$ 24.81 million $ 18,354
Dec 13, 9 AM $ 12,220.44
+0.00%
$ 24.81 million $ 17,687
Dec 13, 3 AM $ 10,004.97
+0.00%
$ 20.31 million $ 16,583
Dec 13, 2 AM $ 10,004.95
+0.00%
$ 20.31 million $ 16,634
Dec 13, 1 AM $ 10,004.96
+0.00%
$ 20.31 million $ 17,127
Dec 13, 12 AM $ 10,001.98
+0.00%
$ 20.3 million $ 17,093
Dec 12, 11 PM $ 10,001.98
+0.00%
$ 20.3 million $ 17,772
Dec 12, 10 PM $ 10,001.98
+0.00%
$ 20.3 million $ 18,930
Dec 12, 9 PM $ 10,001.98
+0.00%
$ 20.3 million $ 19,771
Dec 12, 8 PM $ 10,001.98
+0.00%
$ 20.3 million $ 20,905
Dec 12, 7 PM $ 10,001.98
+0.00%
$ 20.3 million $ 21,807
Dec 12, 6 PM $ 10,001.98
+0.00%
$ 20.3 million $ 22,718
Dec 12, 5 PM $ 10,001.98
+0.00%
$ 20.3 million $ 23,599
Dec 12, 4 PM $ 10,001.98
+0.00%
$ 20.3 million $ 24,354
Dec 12, 12 PM $ 10,050.31
+0.00%
$ 20.4 million $ 23,426
Dec 12, 11 AM $ 10,050.3
+0.00%
$ 20.4 million $ 23,316
Dec 12, 7 AM $ 10,090.26
+0.00%
$ 20.48 million $ 21,544
Dec 12, 6 AM $ 10,090.27
+0.00%
$ 20.48 million $ 21,526
Dec 12, 5 AM $ 10,090.28
+0.00%
$ 20.48 million $ 20,344
Dec 12, 4 AM $ 10,090.27
+0.90%
$ 20.48 million $ 19,089
Dec 12, 3 AM $ 10,000.42
+0.00%
$ 20.3 million $ 18,064
Dec 12, 2 AM $ 10,000.43
+0.00%
$ 20.3 million $ 17,139
Dec 12, 1 AM $ 10,000.42
+0.00%
$ 20.3 million $ 16,076
Dec 12, 12 AM $ 10,000.42
+0.00%
$ 20.3 million $ 15,173
Dec 11, 11 PM $ 10,000.44
+0.00%
$ 20.3 million $ 14,415
Dec 11, 10 PM $ 10,000.43
+0.00%
$ 20.3 million $ 13,235
Dec 11, 9 PM $ 10,000.42
+0.00%
$ 20.3 million $ 12,429
Dec 11, 8 PM $ 10,000.42
+0.00%
$ 20.3 million $ 11,261
Dec 11, 7 PM $ 10,000.43
+0.00%
$ 20.3 million $ 10,358
Dec 11, 6 PM $ 10,000.42
+0.00%
$ 20.3 million $ 9,448
Dec 11, 5 PM $ 10,000.43
+0.00%
$ 20.3 million $ 8,567
Dec 11, 4 PM $ 10,000.42
+0.00%
$ 20.3 million $ 7,812
Dec 11, 3 PM $ 10,000.43
+0.00%
$ 20.3 million $ 7,040
Dec 11, 2 PM $ 10,000.42
+0.00%
$ 20.3 million $ 6,201
Dec 11, 1 PM $ 10,000.43
+0.00%
$ 20.3 million $ 5,222
Dec 11, 12 PM $ 10,000.41
+0.00%
$ 20.3 million $ 4,419
Dec 11, 11 AM $ 10,000.44
+0.00%
$ 20.3 million $ 3,457
Dec 11, 10 AM $ 10,000.41
+0.00%
$ 20.3 million $ 2,702
Dec 11, 9 AM $ 10,000.41
+0.00%
$ 20.3 million $ 2,466