CAST Historical Data

CAST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 12,750.52
+0.00%
$ 25.88 million $ 29,891
Dec 15, 9 PM $ 12,750.56
+0.00%
$ 25.88 million $ 29,498
Dec 15, 8 PM $ 12,750.56
+0.00%
$ 25.88 million $ 29,325
Dec 15, 7 PM $ 12,750.53
+0.00%
$ 25.88 million $ 29,413
Dec 15, 6 PM $ 12,750.48
+0.00%
$ 25.88 million $ 29,557
Dec 15, 5 PM $ 12,750.44
+0.00%
$ 25.88 million $ 30,182
Dec 15, 4 PM $ 12,750.47
+0.00%
$ 25.88 million $ 30,196
Dec 15, 3 PM $ 12,750.44
+0.00%
$ 25.88 million $ 30,067
Dec 15, 2 PM $ 12,750.49
+0.00%
$ 25.88 million $ 30,406
Dec 15, 1 PM $ 12,750.47
+0.00%
$ 25.88 million $ 30,258
Dec 15, 12 PM $ 12,750.48
+0.00%
$ 25.88 million $ 30,497
Dec 15, 11 AM $ 12,750.46
+0.00%
$ 25.88 million $ 31,227
Dec 15, 10 AM $ 12,750.47
+0.00%
$ 25.88 million $ 31,875
Dec 15, 9 AM $ 12,750.46
+0.00%
$ 25.88 million $ 31,604
Dec 15, 8 AM $ 12,750.47
+0.00%
$ 25.88 million $ 31,621
Dec 15, 7 AM $ 12,750.47
+0.00%
$ 25.88 million $ 30,879
Dec 15, 6 AM $ 12,750.48
+0.00%
$ 25.88 million $ 30,052
Dec 15, 5 AM $ 12,750.46
+0.00%
$ 25.88 million $ 29,144
Dec 15, 4 AM $ 12,750.47
+2.00%
$ 25.88 million $ 29,278
Dec 15, 3 AM $ 12,700.42
+0.00%
$ 25.78 million $ 28,414
Dec 15, 2 AM $ 12,750.47
+0.00%
$ 25.88 million $ 28,263
Dec 15, 1 AM $ 12,750.46
+0.00%
$ 25.88 million $ 28,105
Dec 15, 12 AM $ 12,750.46
+0.00%
$ 25.88 million $ 28,059
Dec 14, 11 PM $ 12,750.46
+0.00%
$ 25.88 million $ 28,326
Dec 14, 10 PM $ 12,750.55
+0.00%
$ 25.88 million $ 28,686
Dec 14, 9 PM $ 12,750.57
+0.00%
$ 25.88 million $ 28,608
Dec 14, 8 PM $ 12,750.53
+0.00%
$ 25.88 million $ 28,885
Dec 14, 7 PM $ 12,750.53
+0.00%
$ 25.88 million $ 28,284
Dec 14, 6 PM $ 12,750.52
+0.00%
$ 25.88 million $ 27,670
Dec 14, 5 PM $ 12,750.56
+0.00%
$ 25.88 million $ 26,979
Dec 14, 4 PM $ 12,750.56
+0.00%
$ 25.88 million $ 27,117
Dec 14, 3 PM $ 12,750.56
+0.00%
$ 25.88 million $ 27,690
Dec 14, 2 PM $ 12,750.52
+0.00%
$ 25.88 million $ 27,185
Dec 14, 1 PM $ 12,750.53
+0.00%
$ 25.88 million $ 27,438
Dec 14, 12 PM $ 12,750.56
+4.34%
$ 25.88 million $ 27,034
Dec 14, 11 AM $ 12,220.4
+0.00%
$ 24.81 million $ 24,856
Dec 14, 10 AM $ 12,220.4
+0.00%
$ 24.81 million $ 24,293
Dec 14, 9 AM $ 12,220.39
+0.00%
$ 24.81 million $ 24,875
Dec 14, 8 AM $ 12,220.38
+0.00%
$ 24.81 million $ 24,716
Dec 14, 7 AM $ 12,220.38
+0.00%
$ 24.81 million $ 25,188
Dec 14, 6 AM $ 12,220.38
+0.00%
$ 24.81 million $ 25,577
Dec 14, 5 AM $ 12,220.38
+0.00%
$ 24.81 million $ 25,734
Dec 14, 4 AM $ 12,220.39
+0.00%
$ 24.81 million $ 25,187
Dec 14, 3 AM $ 12,220.38
+0.00%
$ 24.81 million $ 24,970
Dec 14, 2 AM $ 12,220.4
+0.00%
$ 24.81 million $ 25,065
Dec 14, 1 AM $ 12,220.38
+0.00%
$ 24.81 million $ 25,001
Dec 14, 12 AM $ 12,220.38
+0.00%
$ 24.81 million $ 25,175
Dec 13, 11 PM $ 12,220.39
+0.00%
$ 24.81 million $ 24,162
Dec 13, 10 PM $ 12,220.39
+0.00%
$ 24.81 million $ 22,854
Dec 13, 9 PM $ 12,220.38
+0.00%
$ 24.81 million $ 21,927