CAST Historical Data

CAST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 10,999.98
+0.00%
$ 22.33 million $ 25,362
Dec 18, 2 AM $ 10,999.93
+0.00%
$ 22.33 million $ 25,333
Dec 18, 1 AM $ 10,999.9
+0.00%
$ 22.33 million $ 25,126
Dec 18, 12 AM $ 10,999.91
+0.00%
$ 22.33 million $ 24,945
Dec 17, 11 PM $ 10,999.93
+0.00%
$ 22.33 million $ 24,542
Dec 17, 10 PM $ 10,999.92
+0.00%
$ 22.33 million $ 24,149
Dec 17, 9 PM $ 10,999.92
+0.00%
$ 22.33 million $ 23,772
Dec 17, 8 PM $ 10,999.93
+0.00%
$ 22.33 million $ 23,699
Dec 17, 7 PM $ 10,999.92
+0.00%
$ 22.33 million $ 23,354
Dec 17, 6 PM $ 10,999.92
+0.00%
$ 22.33 million $ 23,190
Dec 17, 5 PM $ 10,999.9
+0.00%
$ 22.33 million $ 23,085
Dec 17, 4 PM $ 10,999.9
+0.00%
$ 22.33 million $ 22,651
Dec 17, 3 PM $ 10,999.92
+0.00%
$ 22.33 million $ 22,270
Dec 17, 2 PM $ 10,999.92
+0.00%
$ 22.33 million $ 21,372
Dec 17, 1 PM $ 10,999.91
+0.00%
$ 22.33 million $ 21,287
Dec 17, 12 PM $ 10,999.91
+0.00%
$ 22.33 million $ 21,360
Dec 17, 11 AM $ 10,999.91
+0.00%
$ 22.33 million $ 21,275
Dec 17, 10 AM $ 10,999.93
+0.00%
$ 22.33 million $ 21,603
Dec 17, 9 AM $ 10,999.97
+0.00%
$ 22.33 million $ 21,570
Dec 17, 8 AM $ 10,999.97
+0.00%
$ 22.33 million $ 21,680
Dec 17, 7 AM $ 10,999.98
+0.00%
$ 22.33 million $ 21,931
Dec 17, 6 AM $ 10,999.98
+0.00%
$ 22.33 million $ 22,256
Dec 17, 5 AM $ 10,999.97
+0.00%
$ 22.33 million $ 22,847
Dec 17, 4 AM $ 10,999.98
+0.00%
$ 22.33 million $ 23,052
Dec 17, 3 AM $ 10,999.98
+0.00%
$ 22.33 million $ 23,534
Dec 17, 2 AM $ 10,999.96
+0.00%
$ 22.33 million $ 23,999
Dec 17, 1 AM $ 10,999.97
+0.00%
$ 22.33 million $ 24,138
Dec 17, 12 AM $ 10,999.97
+0.00%
$ 22.33 million $ 24,271
Dec 16, 11 PM $ 10,999.96
+0.00%
$ 22.33 million $ 24,528
Dec 16, 10 PM $ 10,999.97
+0.00%
$ 22.33 million $ 25,230
Dec 16, 9 PM $ 10,999.95
+0.00%
$ 22.33 million $ 25,652
Dec 16, 8 PM $ 10,999.97
+0.00%
$ 22.33 million $ 25,666
Dec 16, 7 PM $ 10,999.97
+0.00%
$ 22.33 million $ 25,699
Dec 16, 6 PM $ 10,999.98
+0.00%
$ 22.33 million $ 25,858
Dec 16, 5 PM $ 10,999.98
+0.00%
$ 22.33 million $ 25,751
Dec 16, 11 AM $ 12,699.97
+0.00%
$ 25.78 million $ 31,094
Dec 16, 10 AM $ 12,699.96
+0.00%
$ 25.78 million $ 30,894
Dec 16, 9 AM $ 12,699.96
+0.00%
$ 25.78 million $ 31,387
Dec 16, 8 AM $ 12,699.97
+0.00%
$ 25.78 million $ 31,557
Dec 16, 7 AM $ 12,699.96
+0.00%
$ 25.78 million $ 31,744
Dec 16, 6 AM $ 12,699.98
+0.00%
$ 25.78 million $ 31,830
Dec 16, 5 AM $ 12,699.94
+0.00%
$ 25.78 million $ 31,773
Dec 16, 4 AM $ 12,699.97
+0.00%
$ 25.78 million $ 31,381
Dec 16, 3 AM $ 12,699.94
-0.40%
$ 25.78 million $ 30,966
Dec 16, 2 AM $ 12,750.53
+0.00%
$ 25.88 million $ 30,701
Dec 16, 1 AM $ 12,750.53
+0.00%
$ 25.88 million $ 30,884
Dec 16, 12 AM $ 12,750.53
+0.00%
$ 25.88 million $ 30,991
Dec 15, 11 PM $ 12,750.53
+0.00%
$ 25.88 million $ 30,667
Dec 15, 10 PM $ 12,750.52
+0.00%
$ 25.88 million $ 29,891
Dec 15, 9 PM $ 12,750.56
+0.00%
$ 25.88 million $ 29,498