CAST Historical Data

CAST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 10,999.98
+0.00%
$ 22.33 million $ 22,836
Dec 20, 3 AM $ 10,999.98
+0.00%
$ 22.33 million $ 23,291
Dec 20, 2 AM $ 10,999.98
+0.00%
$ 22.33 million $ 23,956
Dec 20, 1 AM $ 10,999.97
+0.00%
$ 22.33 million $ 24,349
Dec 20, 12 AM $ 10,999.97
+0.00%
$ 22.33 million $ 24,708
Dec 19, 11 PM $ 10,999.96
+0.00%
$ 22.33 million $ 24,849
Dec 19, 10 PM $ 10,999.96
+0.00%
$ 22.33 million $ 25,079
Dec 19, 9 PM $ 10,999.98
+0.00%
$ 22.33 million $ 25,750
Dec 19, 8 PM $ 10,999.96
+0.00%
$ 22.33 million $ 26,602
Dec 19, 7 PM $ 10,999.98
+0.00%
$ 22.33 million $ 26,818
Dec 19, 6 PM $ 10,999.95
+0.00%
$ 22.33 million $ 27,009
Dec 19, 5 PM $ 10,999.95
+0.00%
$ 22.33 million $ 27,315
Dec 19, 4 PM $ 10,999.96
+0.00%
$ 22.33 million $ 27,712
Dec 19, 3 PM $ 10,999.97
+0.00%
$ 22.33 million $ 27,584
Dec 19, 2 PM $ 10,999.95
+0.00%
$ 22.33 million $ 27,512
Dec 19, 1 PM $ 10,999.98
+0.00%
$ 22.33 million $ 27,586
Dec 19, 12 PM $ 10,999.98
+0.00%
$ 22.33 million $ 27,688
Dec 19, 11 AM $ 10,999.96
+0.00%
$ 22.33 million $ 27,459
Dec 19, 10 AM $ 10,999.98
+0.00%
$ 22.33 million $ 26,890
Dec 19, 9 AM $ 10,999.97
+0.00%
$ 22.33 million $ 27,529
Dec 19, 8 AM $ 10,999.96
+0.00%
$ 22.33 million $ 27,761
Dec 19, 7 AM $ 10,999.95
+0.00%
$ 22.33 million $ 27,866
Dec 19, 6 AM $ 10,999.97
+0.00%
$ 22.33 million $ 27,548
Dec 19, 5 AM $ 10,999.96
+0.00%
$ 22.33 million $ 27,543
Dec 19, 4 AM $ 10,999.95
+0.00%
$ 22.33 million $ 27,253
Dec 19, 3 AM $ 10,999.97
+0.00%
$ 22.33 million $ 27,171
Dec 19, 2 AM $ 10,999.97
+0.00%
$ 22.33 million $ 26,685
Dec 19, 1 AM $ 10,999.97
+2.69%
$ 22.33 million $ 26,722
Dec 19, 12 AM $ 10,711.98
+0.00%
$ 21.75 million $ 26,052
Dec 18, 11 PM $ 10,711.94
+0.00%
$ 21.75 million $ 26,203
Dec 18, 10 PM $ 10,711.98
+0.00%
$ 21.75 million $ 26,517
Dec 18, 9 PM $ 10,711.96
+0.00%
$ 21.75 million $ 26,175
Dec 18, 8 PM $ 10,711.94
+0.00%
$ 21.75 million $ 25,704
Dec 18, 7 PM $ 10,711.94
-2.62%
$ 21.75 million $ 25,773
Dec 18, 6 PM $ 10,999.96
+0.00%
$ 22.33 million $ 26,614
Dec 18, 5 PM $ 10,999.98
+0.00%
$ 22.33 million $ 26,331
Dec 18, 4 PM $ 10,999.96
+0.00%
$ 22.33 million $ 26,160
Dec 18, 3 PM $ 10,999.96
+0.00%
$ 22.33 million $ 26,596
Dec 18, 2 PM $ 10,999.97
+0.00%
$ 22.33 million $ 26,816
Dec 18, 1 PM $ 10,999.96
+0.00%
$ 22.33 million $ 26,428
Dec 18, 12 PM $ 10,999.96
+0.00%
$ 22.33 million $ 26,182
Dec 18, 11 AM $ 10,999.97
+0.00%
$ 22.33 million $ 26,378
Dec 18, 10 AM $ 10,999.98
+0.00%
$ 22.33 million $ 26,338
Dec 18, 9 AM $ 10,999.97
+0.00%
$ 22.33 million $ 26,036
Dec 18, 8 AM $ 10,999.97
+0.00%
$ 22.33 million $ 26,085
Dec 18, 7 AM $ 10,999.97
+0.00%
$ 22.33 million $ 25,972
Dec 18, 6 AM $ 10,999.98
+0.00%
$ 22.33 million $ 25,704
Dec 18, 5 AM $ 10,999.97
+0.00%
$ 22.33 million $ 25,640
Dec 18, 4 AM $ 10,999.97
+0.00%
$ 22.33 million $ 25,473
Dec 18, 3 AM $ 10,999.98
+0.00%
$ 22.33 million $ 25,362