CAST Historical Data

CAST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 10,999.97
+0.00%
$ 22.33 million $ 22,933
Dec 22, 4 AM $ 10,999.96
+0.00%
$ 22.33 million $ 22,225
Dec 22, 3 AM $ 10,999.98
+0.00%
$ 22.33 million $ 21,528
Dec 22, 2 AM $ 10,999.96
+0.00%
$ 22.33 million $ 21,119
Dec 22, 1 AM $ 10,999.96
+0.00%
$ 22.33 million $ 21,130
Dec 22, 12 AM $ 10,999.96
+0.00%
$ 22.33 million $ 21,135
Dec 21, 11 PM $ 10,999.98
+0.00%
$ 22.33 million $ 20,425
Dec 21, 10 PM $ 10,999.96
+0.00%
$ 22.33 million $ 19,527
Dec 21, 9 PM $ 10,999.96
+0.00%
$ 22.33 million $ 18,875
Dec 21, 8 PM $ 10,999.95
+0.00%
$ 22.33 million $ 18,642
Dec 21, 7 PM $ 10,999.96
+0.00%
$ 22.33 million $ 17,992
Dec 21, 6 PM $ 10,999.98
+0.00%
$ 22.33 million $ 17,626
Dec 21, 5 PM $ 10,999.95
+0.00%
$ 22.33 million $ 17,270
Dec 21, 4 PM $ 10,999.95
+0.00%
$ 22.33 million $ 16,974
Dec 21, 3 PM $ 10,999.95
+0.00%
$ 22.33 million $ 16,743
Dec 21, 2 PM $ 10,999.96
+0.00%
$ 22.33 million $ 16,803
Dec 21, 1 PM $ 10,999.95
+0.00%
$ 22.33 million $ 16,518
Dec 21, 12 PM $ 10,999.95
+0.00%
$ 22.33 million $ 16,728
Dec 21, 11 AM $ 10,999.97
+0.00%
$ 22.33 million $ 16,584
Dec 21, 10 AM $ 10,999.97
+0.00%
$ 22.33 million $ 16,487
Dec 21, 9 AM $ 10,999.96
+0.00%
$ 22.33 million $ 15,973
Dec 21, 8 AM $ 10,999.98
+0.00%
$ 22.33 million $ 15,306
Dec 21, 7 AM $ 10,999.95
+0.00%
$ 22.33 million $ 15,199
Dec 21, 6 AM $ 10,999.96
+0.00%
$ 22.33 million $ 15,725
Dec 21, 5 AM $ 10,999.98
+0.00%
$ 22.33 million $ 16,054
Dec 21, 4 AM $ 10,999.96
+0.00%
$ 22.33 million $ 16,286
Dec 21, 3 AM $ 10,999.97
+0.00%
$ 22.33 million $ 16,541
Dec 21, 2 AM $ 10,999.98
+0.00%
$ 22.33 million $ 16,645
Dec 21, 1 AM $ 10,999.96
+0.00%
$ 22.33 million $ 16,111
Dec 21, 12 AM $ 10,999.98
+0.00%
$ 22.33 million $ 15,595
Dec 20, 11 PM $ 10,999.98
+0.00%
$ 22.33 million $ 16,072
Dec 20, 10 PM $ 10,999.95
+0.00%
$ 22.33 million $ 16,488
Dec 20, 9 PM $ 10,999.97
+0.00%
$ 22.33 million $ 16,877
Dec 20, 8 PM $ 10,999.97
+0.00%
$ 22.33 million $ 17,061
Dec 20, 7 PM $ 10,999.97
+0.00%
$ 22.33 million $ 17,496
Dec 20, 6 PM $ 10,999.97
+0.00%
$ 22.33 million $ 17,898
Dec 20, 5 PM $ 10,999.96
+0.00%
$ 22.33 million $ 18,561
Dec 20, 4 PM $ 10,999.96
+0.00%
$ 22.33 million $ 18,849
Dec 20, 3 PM $ 10,999.98
+0.00%
$ 22.33 million $ 18,823
Dec 20, 2 PM $ 10,999.98
+0.00%
$ 22.33 million $ 19,037
Dec 20, 1 PM $ 10,999.96
+0.00%
$ 22.33 million $ 19,393
Dec 20, 12 PM $ 10,999.98
+0.00%
$ 22.33 million $ 19,517
Dec 20, 11 AM $ 10,999.98
+0.00%
$ 22.33 million $ 19,873
Dec 20, 10 AM $ 10,999.97
+0.00%
$ 22.33 million $ 20,720
Dec 20, 9 AM $ 10,999.98
+0.00%
$ 22.33 million $ 20,474
Dec 20, 8 AM $ 10,999.98
+0.00%
$ 22.33 million $ 20,529
Dec 20, 7 AM $ 10,999.97
+0.00%
$ 22.33 million $ 20,802
Dec 20, 6 AM $ 10,999.98
+0.00%
$ 22.33 million $ 21,634
Dec 20, 5 AM $ 10,999.96
+0.00%
$ 22.33 million $ 22,133
Dec 20, 4 AM $ 10,999.98
+0.00%
$ 22.33 million $ 22,836