CAST Historical Data

CAST Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 12,368.02
+0.00%
$ 25.11 million $ 30,827
Dec 24, 2 PM $ 12,368.03
+0.00%
$ 25.11 million $ 31,119
Dec 24, 1 PM $ 12,368.05
+0.00%
$ 25.11 million $ 31,821
Dec 24, 12 PM $ 12,368.03
+0.00%
$ 25.11 million $ 32,392
Dec 24, 11 AM $ 12,368.07
+0.00%
$ 25.11 million $ 32,657
Dec 24, 10 AM $ 12,368.03
+0.00%
$ 25.11 million $ 32,569
Dec 24, 9 AM $ 12,368.06
+0.00%
$ 25.11 million $ 32,369
Dec 24, 8 AM $ 12,368.06
+0.00%
$ 25.11 million $ 32,343
Dec 24, 7 AM $ 12,368.05
+0.00%
$ 25.11 million $ 32,154
Dec 24, 6 AM $ 12,368.03
+0.00%
$ 25.11 million $ 31,989
Dec 24, 5 AM $ 12,368.05
+0.00%
$ 25.11 million $ 32,412
Dec 24, 4 AM $ 12,368.05
+0.00%
$ 25.11 million $ 32,740
Dec 24, 3 AM $ 12,368.05
+0.00%
$ 25.11 million $ 32,855
Dec 24, 2 AM $ 12,368.01
+0.00%
$ 25.11 million $ 32,774
Dec 24, 1 AM $ 12,368.03
+0.00%
$ 25.11 million $ 32,668
Dec 24, 12 AM $ 12,368.06
+0.00%
$ 25.11 million $ 32,569
Dec 23, 11 PM $ 12,368.06
+0.00%
$ 25.11 million $ 32,774
Dec 23, 10 PM $ 12,368.06
+0.00%
$ 25.11 million $ 32,355
Dec 23, 9 PM $ 12,368.02
+0.00%
$ 25.11 million $ 32,300
Dec 23, 8 PM $ 12,368.03
+0.00%
$ 25.11 million $ 32,290
Dec 23, 7 PM $ 12,368.06
+0.00%
$ 25.11 million $ 31,695
Dec 23, 6 PM $ 12,368.06
+0.00%
$ 25.11 million $ 31,837
Dec 23, 5 PM $ 12,368.05
-2.61%
$ 25.11 million $ 31,208
Dec 23, 4 PM $ 12,699.97
+0.00%
$ 25.78 million $ 31,951
Dec 23, 3 PM $ 12,699.97
+0.00%
$ 25.78 million $ 31,501
Dec 23, 2 PM $ 12,699.96
+0.00%
$ 25.78 million $ 31,318
Dec 23, 1 PM $ 12,699.97
+0.00%
$ 25.78 million $ 30,533
Dec 23, 12 PM $ 12,699.98
+0.00%
$ 25.78 million $ 30,165
Dec 23, 11 AM $ 12,699.96
+0.00%
$ 25.78 million $ 30,345
Dec 23, 5 AM $ 11,999.97
+0.00%
$ 24.36 million $ 27,578
Dec 23, 4 AM $ 11,999.98
+0.00%
$ 24.36 million $ 27,565
Dec 23, 3 AM $ 11,999.96
+0.00%
$ 24.36 million $ 27,451
Dec 23, 2 AM $ 11,999.97
+0.00%
$ 24.36 million $ 27,388
Dec 23, 1 AM $ 11,999.97
+0.00%
$ 24.36 million $ 27,236
Dec 23, 12 AM $ 11,999.97
+0.00%
$ 24.36 million $ 27,297
Dec 22, 11 PM $ 11,999.98
+0.00%
$ 24.36 million $ 27,068
Dec 22, 10 PM $ 11,999.97
+0.00%
$ 24.36 million $ 27,099
Dec 22, 9 PM $ 11,999.98
+0.00%
$ 24.36 million $ 26,945
Dec 22, 8 PM $ 11,999.96
+0.00%
$ 24.36 million $ 26,545
Dec 22, 7 PM $ 11,999.97
+0.00%
$ 24.36 million $ 26,414
Dec 22, 6 PM $ 11,999.96
+0.00%
$ 24.36 million $ 26,008
Dec 22, 5 PM $ 11,999.96
+0.00%
$ 24.36 million $ 26,122
Dec 22, 4 PM $ 11,999.98
+0.00%
$ 24.36 million $ 25,857
Dec 22, 10 AM $ 10,999.97
+0.00%
$ 22.33 million $ 23,838
Dec 22, 9 AM $ 10,999.98
+0.00%
$ 22.33 million $ 23,839
Dec 22, 8 AM $ 10,999.95
+0.00%
$ 22.33 million $ 24,355
Dec 22, 7 AM $ 10,999.97
+0.00%
$ 22.33 million $ 24,192
Dec 22, 6 AM $ 10,999.97
+0.00%
$ 22.33 million $ 23,451
Dec 22, 5 AM $ 10,999.97
+0.00%
$ 22.33 million $ 22,933
Dec 22, 4 AM $ 10,999.96
+0.00%
$ 22.33 million $ 22,225