CAST Historical Data

CAST Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 11,220.05
+0.00%
$ 22.78 million $ 22,742
Dec 27, 1 AM $ 11,220.03
+0.00%
$ 22.78 million $ 25,490
Dec 27, 12 AM $ 11,220.06
+0.00%
$ 22.78 million $ 25,798
Dec 26, 11 PM $ 11,220.06
+0.00%
$ 22.78 million $ 26,319
Dec 26, 10 PM $ 11,220.03
+0.00%
$ 22.78 million $ 26,881
Dec 26, 9 PM $ 11,220.07
+0.00%
$ 22.78 million $ 27,151
Dec 26, 8 PM $ 11,220.05
+0.00%
$ 22.78 million $ 26,951
Dec 26, 7 PM $ 11,220.04
+0.00%
$ 22.78 million $ 26,728
Dec 26, 6 PM $ 11,220.06
+0.00%
$ 22.78 million $ 26,790
Dec 26, 5 PM $ 11,220.05
+0.00%
$ 22.78 million $ 27,191
Dec 26, 4 PM $ 11,220.04
+0.00%
$ 22.78 million $ 27,516
Dec 26, 3 PM $ 11,220.03
+0.00%
$ 22.78 million $ 28,192
Dec 26, 2 PM $ 11,220.06
+0.00%
$ 22.78 million $ 28,204
Dec 26, 1 PM $ 11,220.06
+0.00%
$ 22.78 million $ 27,912
Dec 26, 12 PM $ 11,220.05
+0.04%
$ 22.78 million $ 27,340
Dec 26, 11 AM $ 11,215.05
+0.00%
$ 22.77 million $ 26,874
Dec 26, 10 AM $ 11,215.07
+0.00%
$ 22.77 million $ 26,788
Dec 26, 9 AM $ 11,215.04
+0.00%
$ 22.77 million $ 27,087
Dec 26, 8 AM $ 11,215.04
+0.00%
$ 22.77 million $ 26,868
Dec 26, 7 AM $ 11,215.05
+0.00%
$ 22.77 million $ 26,854
Dec 26, 6 AM $ 11,215.04
+0.00%
$ 22.77 million $ 26,251
Dec 26, 5 AM $ 11,215.04
+0.00%
$ 22.77 million $ 25,827
Dec 26, 4 AM $ 11,215.04
+0.00%
$ 22.77 million $ 25,614
Dec 26, 3 AM $ 11,215.07
+0.00%
$ 22.77 million $ 24,947
Dec 26, 2 AM $ 11,215.05
+1.95%
$ 22.77 million $ 24,294
Dec 25, 8 PM $ 11,210.76
+0.00%
$ 22.76 million $ 21,094
Dec 25, 7 PM $ 11,210.78
+0.00%
$ 22.76 million $ 21,192
Dec 25, 1 PM $ 12,368.06
+0.00%
$ 25.11 million $ 21,749
Dec 25, 11 AM $ 12,368.06
+0.00%
$ 25.11 million $ 22,324
Dec 25, 10 AM $ 12,368.07
+0.00%
$ 25.11 million $ 22,260
Dec 25, 9 AM $ 12,368.03
+0.00%
$ 25.11 million $ 22,137
Dec 25, 8 AM $ 12,368.03
+0.00%
$ 25.11 million $ 22,365
Dec 25, 7 AM $ 12,368.05
+0.00%
$ 25.11 million $ 22,279
Dec 25, 6 AM $ 12,368.07
+0.00%
$ 25.11 million $ 23,057
Dec 25, 5 AM $ 12,368.06
+0.00%
$ 25.11 million $ 23,317
Dec 25, 4 AM $ 12,368.03
+0.00%
$ 25.11 million $ 23,677
Dec 25, 3 AM $ 12,368.03
+0.00%
$ 25.11 million $ 24,387
Dec 25, 2 AM $ 12,368.07
+0.00%
$ 25.11 million $ 25,163
Dec 25, 1 AM $ 12,368.02
+0.00%
$ 25.11 million $ 25,872
Dec 25, 12 AM $ 12,368.03
+0.00%
$ 25.11 million $ 26,248
Dec 24, 11 PM $ 12,368.02
+0.00%
$ 25.11 million $ 26,620
Dec 24, 10 PM $ 12,368.03
+0.00%
$ 25.11 million $ 27,769
Dec 24, 9 PM $ 12,368.06
+0.00%
$ 25.11 million $ 28,245
Dec 24, 8 PM $ 12,368.06
+0.00%
$ 25.11 million $ 28,197
Dec 24, 7 PM $ 12,368.05
+0.00%
$ 25.11 million $ 29,233
Dec 24, 6 PM $ 12,368.03
+0.00%
$ 25.11 million $ 29,833
Dec 24, 5 PM $ 12,368.06
+0.00%
$ 25.11 million $ 30,372
Dec 24, 4 PM $ 12,368.07
+0.00%
$ 25.11 million $ 30,612
Dec 24, 3 PM $ 12,368.02
+0.00%
$ 25.11 million $ 30,827
Dec 24, 2 PM $ 12,368.03
+0.00%
$ 25.11 million $ 31,119