CAST Historical Data

CAST Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 12,750.53
+0.00%
$ 25.88 million $ 34,005
Dec 29, 8 AM $ 12,750.55
+0.00%
$ 25.88 million $ 33,215
Dec 29, 7 AM $ 12,750.53
+0.00%
$ 25.88 million $ 32,530
Dec 29, 6 AM $ 12,750.53
+0.00%
$ 25.88 million $ 31,381
Dec 29, 5 AM $ 12,750.56
+0.00%
$ 25.88 million $ 30,124
Dec 29, 4 AM $ 12,750.56
+0.00%
$ 25.88 million $ 28,956
Dec 29, 3 AM $ 12,750.53
+0.00%
$ 25.88 million $ 27,510
Dec 29, 2 AM $ 12,750.56
+0.00%
$ 25.88 million $ 26,402
Dec 29, 1 AM $ 12,750.52
+0.00%
$ 25.88 million $ 25,240
Dec 29, 12 AM $ 12,750.56
+0.00%
$ 25.88 million $ 23,975
Dec 28, 11 PM $ 12,750.55
+0.00%
$ 25.88 million $ 23,872
Dec 28, 10 PM $ 12,750.56
+0.00%
$ 25.88 million $ 23,331
Dec 28, 9 PM $ 12,750.55
+0.00%
$ 25.88 million $ 23,848
Dec 28, 8 PM $ 12,750.52
+0.00%
$ 25.88 million $ 23,453
Dec 28, 7 PM $ 12,750.53
+0.00%
$ 25.88 million $ 23,813
Dec 28, 6 PM $ 12,750.55
+0.00%
$ 25.88 million $ 23,373
Dec 28, 5 PM $ 12,750.55
+0.00%
$ 25.88 million $ 22,013
Dec 28, 4 PM $ 12,750.57
+0.00%
$ 25.88 million $ 21,886
Dec 28, 3 PM $ 12,750.56
+0.00%
$ 25.88 million $ 22,214
Dec 28, 2 PM $ 12,750.52
+0.00%
$ 25.88 million $ 21,474
Dec 28, 1 PM $ 12,750.57
+0.00%
$ 25.88 million $ 20,664
Dec 28, 12 PM $ 12,750.53
+0.00%
$ 25.88 million $ 20,342
Dec 28, 11 AM $ 12,750.52
+0.00%
$ 25.88 million $ 23,474
Dec 28, 10 AM $ 12,750.56
+0.00%
$ 25.88 million $ 23,387
Dec 28, 9 AM $ 12,750.55
+0.00%
$ 25.88 million $ 23,883
Dec 28, 8 AM $ 12,750.52
+0.00%
$ 25.88 million $ 25,106
Dec 28, 7 AM $ 12,750.53
+0.00%
$ 25.88 million $ 25,216
Dec 28, 6 AM $ 12,750.55
+0.00%
$ 25.88 million $ 25,480
Dec 28, 5 AM $ 12,750.55
+0.00%
$ 25.88 million $ 25,107
Dec 28, 4 AM $ 12,750.55
+0.00%
$ 25.88 million $ 24,647
Dec 28, 3 AM $ 12,750.56
+0.00%
$ 25.88 million $ 24,616
Dec 28, 2 AM $ 12,750.55
+0.00%
$ 25.88 million $ 24,861
Dec 28, 1 AM $ 12,750.52
+0.00%
$ 25.88 million $ 24,881
Dec 28, 12 AM $ 12,750.53
+0.00%
$ 25.88 million $ 24,918
Dec 27, 11 PM $ 12,750.52
+0.00%
$ 25.88 million $ 24,584
Dec 27, 10 PM $ 12,750.56
+0.00%
$ 25.88 million $ 24,324
Dec 27, 9 PM $ 12,750.55
+0.00%
$ 25.88 million $ 23,462
Dec 27, 8 PM $ 12,750.56
+0.00%
$ 25.88 million $ 23,679
Dec 27, 7 PM $ 12,750.53
+0.00%
$ 25.88 million $ 23,416
Dec 27, 1 PM $ 11,000.96
+0.00%
$ 22.33 million $ 22,011
Dec 27, 12 PM $ 11,354.83
+0.00%
$ 23.05 million $ 22,469
Dec 27, 9 AM $ 11,215.14
+0.00%
$ 22.77 million $ 18,519
Dec 27, 8 AM $ 11,215.12
+0.00%
$ 22.77 million $ 18,551
Dec 27, 7 AM $ 11,215.15
+0.00%
$ 22.77 million $ 19,195
Dec 27, 6 AM $ 11,215.12
+0.00%
$ 22.77 million $ 19,948
Dec 27, 5 AM $ 11,215.16
+0.00%
$ 22.77 million $ 21,048
Dec 27, 4 AM $ 11,215.11
-0.04%
$ 22.77 million $ 21,679
Dec 27, 3 AM $ 11,220.03
+0.00%
$ 22.78 million $ 22,412
Dec 27, 2 AM $ 11,220.05
+0.00%
$ 22.78 million $ 22,742
Dec 27, 1 AM $ 11,220.03
+0.00%
$ 22.78 million $ 25,490