CAST Historical Data

CAST Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 12,750.52
+0.00%
$ 25.88 million $ 27,769
Dec 31, 12 PM $ 12,750.55
+0.00%
$ 25.88 million $ 28,249
Dec 31, 11 AM $ 12,750.53
+0.00%
$ 25.88 million $ 28,101
Dec 31, 10 AM $ 12,750.55
+0.00%
$ 25.88 million $ 27,711
Dec 31, 9 AM $ 12,750.56
+0.00%
$ 25.88 million $ 27,671
Dec 31, 8 AM $ 12,750.53
+0.00%
$ 25.88 million $ 28,137
Dec 31, 7 AM $ 12,750.55
+0.00%
$ 25.88 million $ 28,432
Dec 31, 6 AM $ 12,750.53
+0.00%
$ 25.88 million $ 28,543
Dec 31, 5 AM $ 12,750.56
+0.00%
$ 25.88 million $ 28,610
Dec 31, 4 AM $ 12,750.53
+0.00%
$ 25.88 million $ 28,749
Dec 31, 3 AM $ 12,750.52
+0.00%
$ 25.88 million $ 29,340
Dec 31, 2 AM $ 12,750.52
+0.00%
$ 25.88 million $ 29,744
Dec 30, 9 PM $ 12,750.53
+0.00%
$ 25.88 million $ 31,798
Dec 30, 8 PM $ 12,750.53
+0.00%
$ 25.88 million $ 31,638
Dec 30, 7 PM $ 12,750.57
+0.00%
$ 25.88 million $ 31,636
Dec 30, 6 PM $ 12,750.56
+0.00%
$ 25.88 million $ 31,797
Dec 30, 5 PM $ 12,750.55
+0.00%
$ 25.88 million $ 31,792
Dec 30, 4 PM $ 12,750.53
+0.00%
$ 25.88 million $ 31,366
Dec 30, 3 PM $ 12,750.55
+0.00%
$ 25.88 million $ 31,398
Dec 30, 2 PM $ 12,750.53
+0.00%
$ 25.88 million $ 31,178
Dec 30, 1 PM $ 12,750.55
+0.00%
$ 25.88 million $ 31,231
Dec 30, 12 PM $ 12,750.56
+0.00%
$ 25.88 million $ 30,873
Dec 30, 11 AM $ 12,750.55
+0.00%
$ 25.88 million $ 31,023
Dec 30, 10 AM $ 12,750.55
+0.00%
$ 25.88 million $ 31,536
Dec 30, 9 AM $ 12,750.52
+0.00%
$ 25.88 million $ 31,647
Dec 30, 8 AM $ 12,750.56
+0.00%
$ 25.88 million $ 31,505
Dec 30, 7 AM $ 12,750.55
+0.00%
$ 25.88 million $ 31,222
Dec 30, 6 AM $ 12,750.55
+0.00%
$ 25.88 million $ 31,694
Dec 30, 5 AM $ 12,750.55
+0.00%
$ 25.88 million $ 32,658
Dec 30, 4 AM $ 12,750.57
+0.00%
$ 25.88 million $ 33,465
Dec 30, 3 AM $ 12,750.53
+0.00%
$ 25.88 million $ 33,953
Dec 30, 2 AM $ 12,750.56
+0.00%
$ 25.88 million $ 34,117
Dec 30, 1 AM $ 12,750.56
+0.00%
$ 25.88 million $ 34,832
Dec 30, 12 AM $ 12,750.52
+0.00%
$ 25.88 million $ 35,817
Dec 29, 11 PM $ 12,750.55
+0.00%
$ 25.88 million $ 36,158
Dec 29, 10 PM $ 12,750.53
+0.00%
$ 25.88 million $ 36,804
Dec 29, 9 PM $ 12,750.55
+0.00%
$ 25.88 million $ 36,668
Dec 29, 8 PM $ 12,750.55
+0.00%
$ 25.88 million $ 36,848
Dec 29, 7 PM $ 12,750.55
+0.00%
$ 25.88 million $ 36,421
Dec 29, 6 PM $ 12,750.55
+0.00%
$ 25.88 million $ 35,704
Dec 29, 5 PM $ 12,750.53
+0.00%
$ 25.88 million $ 36,130
Dec 29, 4 PM $ 12,750.55
+0.00%
$ 25.88 million $ 36,121
Dec 29, 3 PM $ 12,750.57
+0.00%
$ 25.88 million $ 35,956
Dec 29, 2 PM $ 12,750.56
+0.00%
$ 25.88 million $ 36,192
Dec 29, 1 PM $ 12,750.56
+0.00%
$ 25.88 million $ 36,134
Dec 29, 12 PM $ 12,750.55
+0.00%
$ 25.88 million $ 35,710
Dec 29, 11 AM $ 12,750.53
+0.00%
$ 25.88 million $ 35,184
Dec 29, 10 AM $ 12,750.55
+0.00%
$ 25.88 million $ 34,462
Dec 29, 9 AM $ 12,750.53
+0.00%
$ 25.88 million $ 34,005
Dec 29, 8 AM $ 12,750.55
+0.00%
$ 25.88 million $ 33,215