CAST Historical Data

CAST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 12,739.98
+0.00%
$ 25.86 million $ 29,345
Jan 2, 11 PM $ 12,739.97
+0.00%
$ 25.86 million $ 29,331
Jan 2, 10 PM $ 12,739.98
+0.00%
$ 25.86 million $ 29,872
Jan 2, 9 PM $ 12,739.96
+0.00%
$ 25.86 million $ 29,429
Jan 2, 8 PM $ 12,739.96
+0.00%
$ 25.86 million $ 28,945
Jan 2, 7 PM $ 12,740.53
+0.00%
$ 25.86 million $ 28,752
Jan 2, 1 PM $ 11,140.97
+0.00%
$ 22.62 million $ 27,973
Jan 2, 12 PM $ 11,119.97
+0.00%
$ 22.57 million $ 27,869
Jan 2, 11 AM $ 11,119.97
+0.00%
$ 22.57 million $ 27,946
Jan 2, 10 AM $ 11,119.98
+0.00%
$ 22.57 million $ 27,246
Jan 2, 9 AM $ 11,119.97
+0.00%
$ 22.57 million $ 26,542
Jan 2, 8 AM $ 11,320.29
+0.00%
$ 22.98 million $ 26,440
Jan 2, 7 AM $ 11,320.27
+0.00%
$ 22.98 million $ 26,374
Jan 2, 6 AM $ 11,320.29
+0.00%
$ 22.98 million $ 25,987
Jan 2, 5 AM $ 11,320.27
+0.00%
$ 22.98 million $ 26,152
Jan 2, 4 AM $ 11,320.29
+0.00%
$ 22.98 million $ 25,959
Jan 2, 3 AM $ 11,320.29
+0.00%
$ 22.98 million $ 25,790
Jan 2, 2 AM $ 11,320.31
+0.00%
$ 22.98 million $ 24,794
Jan 2, 1 AM $ 11,320.3
+0.00%
$ 22.98 million $ 24,473
Jan 1, 6 PM $ 12,750.56
+0.00%
$ 25.88 million $ 24,810
Jan 1, 5 PM $ 12,750.55
+0.00%
$ 25.88 million $ 24,772
Jan 1, 4 PM $ 12,750.52
+0.00%
$ 25.88 million $ 24,313
Jan 1, 3 PM $ 12,750.53
+0.00%
$ 25.88 million $ 24,374
Jan 1, 2 PM $ 12,750.55
+0.00%
$ 25.88 million $ 24,614
Jan 1, 1 PM $ 12,750.53
+0.00%
$ 25.88 million $ 24,768
Jan 1, 12 PM $ 12,750.53
+0.00%
$ 25.88 million $ 25,002
Jan 1, 11 AM $ 12,750.56
+0.00%
$ 25.88 million $ 25,363
Jan 1, 10 AM $ 12,750.55
+0.00%
$ 25.88 million $ 26,125
Jan 1, 9 AM $ 12,750.53
+0.00%
$ 25.88 million $ 27,009
Jan 1, 8 AM $ 12,750.55
+0.00%
$ 25.88 million $ 26,690
Jan 1, 7 AM $ 12,750.56
+0.00%
$ 25.88 million $ 27,261
Jan 1, 6 AM $ 12,750.57
+0.00%
$ 25.88 million $ 27,508
Jan 1, 5 AM $ 12,750.52
+0.00%
$ 25.88 million $ 27,337
Jan 1, 4 AM $ 12,750.52
+0.00%
$ 25.88 million $ 27,744
Jan 1, 3 AM $ 12,750.53
+0.00%
$ 25.88 million $ 27,734
Jan 1, 2 AM $ 12,750.56
+0.00%
$ 25.88 million $ 28,417
Jan 1, 1 AM $ 12,750.53
+0.00%
$ 25.88 million $ 28,667
Jan 1, 12 AM $ 12,750.52
+0.00%
$ 25.88 million $ 28,551
Dec 31, 11 PM $ 12,750.55
+0.00%
$ 25.88 million $ 28,778
Dec 31, 10 PM $ 12,750.52
+0.00%
$ 25.88 million $ 28,293
Dec 31, 9 PM $ 12,750.53
+0.00%
$ 25.88 million $ 27,235
Dec 31, 8 PM $ 12,750.57
+0.00%
$ 25.88 million $ 26,840
Dec 31, 7 PM $ 12,750.52
+0.00%
$ 25.88 million $ 26,501
Dec 31, 6 PM $ 12,750.57
+0.00%
$ 25.88 million $ 27,041
Dec 31, 5 PM $ 12,750.56
+0.00%
$ 25.88 million $ 27,218
Dec 31, 4 PM $ 12,750.57
+0.00%
$ 25.88 million $ 27,453
Dec 31, 3 PM $ 12,750.55
+0.00%
$ 25.88 million $ 27,528
Dec 31, 2 PM $ 12,750.53
+0.00%
$ 25.88 million $ 27,756
Dec 31, 1 PM $ 12,750.52
+0.00%
$ 25.88 million $ 27,769
Dec 31, 12 PM $ 12,750.55
+0.00%
$ 25.88 million $ 28,249