Coinranking
CAST Historical Data
CAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:31 PM | $231.03 | +0.00% | ||
| 12:26 PM | $231.03 | +0.00% | ||
| 12:21 PM | $230.97 | +0.00% | ||
| 12:16 PM | $230.97 | +0.00% | ||
| 12:11 PM | $231.16 | +0.00% | ||
| 12:06 PM | $231.16 | +0.00% | ||
| 12:01 PM | $231.5 | +0.00% | ||
| 11:56 AM | $234.84 | +0.00% | ||
| 11:51 AM | $234.83 | +0.00% | ||
| 11:46 AM | $233.16 | +0.00% | ||
| 11:41 AM | $234.84 | +0.00% | ||
| 11:36 AM | $233.17 | +0.00% | ||
| 11:31 AM | $234.81 | +0.00% | ||
| 11:26 AM | $234.81 | +0.00% | ||
| 11:21 AM | $234.84 | +0.00% | ||
| 11:16 AM | $234.84 | +0.00% | ||
| 11:11 AM | $228.71 | +0.00% | ||
| 11:06 AM | $232.06 | +0.00% | ||
| 11:01 AM | $229.91 | +0.00% | ||
| 10:56 AM | $234.85 | +0.00% | ||
| 10:51 AM | $234.9 | +0.00% | ||
| 10:46 AM | $234.9 | +0.00% | ||
| 10:41 AM | $234.89 | +0.00% | ||
| 10:36 AM | $234.89 | +0.00% | ||
| 10:31 AM | $234.85 | +0.00% | ||
| 10:26 AM | $229.69 | +0.00% | ||
| 10:21 AM | $234.92 | +0.00% | ||
| 10:16 AM | $239.94 | +0.00% | ||
| 10:11 AM | $234.91 | +0.00% | ||
| 10:06 AM | $234.91 | +0.00% | ||
| 10:01 AM | $234.93 | +0.00% | ||
| 9:56 AM | $234.93 | +0.00% | ||
| 9:51 AM | $233.8 | +0.00% | ||
| 9:46 AM | $243.04 | +0.00% | ||
| 9:41 AM | $243.01 | +0.00% | ||
| 9:36 AM | $243.01 | +0.00% | ||
| 9:31 AM | $243 | +0.00% | ||
| 9:26 AM | $243 | +0.00% | ||
| 9:21 AM | $242.99 | +0.00% | ||
| 9:16 AM | $226.5 | +0.00% | ||
| 9:11 AM | $228.72 | +0.00% | ||
| 9:06 AM | $228.72 | +0.00% | ||
| 9:01 AM | $231.5 | +0.00% | ||
| 8:56 AM | $231.5 | +0.00% | ||
| 8:51 AM | $226.55 | +0.00% | ||
| 8:46 AM | $233.81 | +0.00% | ||
| 8:41 AM | $233.79 | +0.00% | ||
| 8:36 AM | $228.77 | +0.00% | ||
| 8:31 AM | $238.8 | +0.00% | ||
| 8:26 AM | $228.76 | +0.00% | ||