CAST Historical Data

CAST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 181.91
-0.35%
$ 369,280 $ 25,616
Jun 1, 9 AM $ 182.54
-2.28%
$ 370,560 $ 25,116
Jun 1, 8 AM $ 186.8
-4.61%
$ 379,209 $ 26,165
Jun 1, 7 AM $ 195.83
+0.08%
$ 397,544 $ 24,242
Jun 1, 6 AM $ 195.69
+5.17%
$ 397,247 $ 25,554
Jun 1, 5 AM $ 186.07
-4.28%
$ 377,729 $ 27,069
Jun 1, 4 AM $ 194.41
+1.29%
$ 394,651 $ 26,695
Jun 1, 3 AM $ 191.94
+0.04%
$ 389,640 $ 26,472
Jun 1, 2 AM $ 191.87
-2.94%
$ 389,494 $ 30,277
Jun 1, 1 AM $ 197.66
+0.12%
$ 401,250 $ 32,154
Jun 1, 12 AM $ 197.42
+1.50%
$ 400,760 $ 32,033
May 31, 11 PM $ 194.5
+0.94%
$ 394,827 $ 32,409
May 31, 10 PM $ 192.69
+0.15%
$ 391,161 $ 32,443
May 31, 9 PM $ 192.4
+0.00%
$ 390,579 $ 32,104
May 31, 8 PM $ 192.4
+0.71%
$ 390,573 $ 32,179
May 31, 7 PM $ 191.04
+0.01%
$ 387,810 $ 32,121
May 31, 6 PM $ 191.02
-1.11%
$ 387,775 $ 33,526
May 31, 5 PM $ 193.16
-2.11%
$ 392,112 $ 33,711
May 31, 4 PM $ 197.33
-0.06%
$ 400,576 $ 36,386
May 31, 3 PM $ 197.44
-2.10%
$ 400,796 $ 37,432
May 31, 2 PM $ 201.66
+3.39%
$ 409,372 $ 38,063
May 31, 1 PM $ 195.06
+0.26%
$ 395,965 $ 82,937
May 31, 12 PM $ 194.54
+2.17%
$ 394,924 $ 93,143
May 31, 11 AM $ 190.4
+0.06%
$ 386,522 $ 99,635
May 31, 10 AM $ 190.29
+0.00%
$ 386,284 $ 116,735
May 31, 9 AM $ 190.28
-0.58%
$ 386,265 $ 125,308
May 31, 8 AM $ 191.38
-1.88%
$ 388,505 $ 129,150
May 31, 7 AM $ 195.05
+0.00%
$ 395,942 $ 127,862
May 31, 6 AM $ 195.05
-3.13%
$ 395,946 $ 126,295
May 31, 5 AM $ 201.35
-3.01%
$ 408,740 $ 123,779
May 31, 4 AM $ 207.59
-0.16%
$ 421,406 $ 120,980
May 31, 3 AM $ 207.74
+0.07%
$ 421,719 $ 122,539
May 31, 2 AM $ 221.39
+3.95%
$ 449,424 $ 116,855
May 31, 1 AM $ 212.97
+6.07%
$ 432,339 $ 113,988
May 31, 12 AM $ 200.78
+1.96%
$ 407,593 $ 115,448
May 30, 11 PM $ 196.92
+0.28%
$ 399,743 $ 115,108
May 30, 10 PM $ 196.37
-2.73%
$ 398,624 $ 114,921
May 30, 9 PM $ 201.88
+4.34%
$ 409,821 $ 115,000
May 30, 8 PM $ 193.48
+0.09%
$ 392,770 $ 114,967
May 30, 7 PM $ 193.3
-7.63%
$ 392,402 $ 114,953
May 30, 6 PM $ 209.27
-2.94%
$ 424,823 $ 111,578
May 30, 5 PM $ 215.61
+6.54%
$ 437,693 $ 111,450
May 30, 4 PM $ 202.37
+0.00%
$ 410,814 $ 109,228
May 30, 3 PM $ 202.36
-4.98%
$ 410,798 $ 108,065
May 30, 2 PM $ 212.97
-24.60%
$ 432,338 $ 104,664
May 30, 1 PM $ 274.92
+16.09%
$ 558,079 $ 59,187
May 30, 12 PM $ 236.82
+10.32%
$ 480,745 $ 44,081
May 30, 11 AM $ 228.63
-9.04%
$ 464,116 $ 36,682
May 30, 10 AM $ 235.64
+2.41%
$ 478,353 $ 16,970
May 30, 9 AM $ 240.69
+28.37%
$ 488,604 $ 8,750