Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $224.52
+2.13%
$455,777 $573
Sep 29, 2 AM $219.84
-1.81%
$446,278 $491
Sep 29, 1 AM $223.88
-0.28%
$454,486 $556
Sep 29, 12 AM $224.52
+3.62%
$455,780 $649
Sep 28, 11 PM $216.68
+0.05%
$439,853 $654
Sep 28, 10 PM $216.61
+0.00%
$439,728 $654
Sep 28, 9 PM $216.61
-0.04%
$439,728 $726
Sep 28, 8 PM $216.63
-0.01%
$439,757 $738
Sep 28, 7 PM $216.2
-0.07%
$438,885 $737
Sep 28, 6 PM $226.26
+0.03%
$459,317 $716
Sep 28, 5 PM $226.19
-0.99%
$459,164 $687
Sep 28, 4 PM $228.47
+0.08%
$463,793 $632
Sep 28, 3 PM $228.33
+0.04%
$463,511 $632
Sep 28, 2 PM $228.36
-0.01%
$463,562 $637
Sep 28, 1 PM $228.41
-0.13%
$463,665 $637
Sep 28, 12 PM $228.65
-0.15%
$464,154 $645
Sep 28, 11 AM $228.98
+5.65%
$464,824 $652
Sep 28, 10 AM $216.73
-0.67%
$439,955 $659
Sep 28, 9 AM $218.19
-4.07%
$442,923 $572
Sep 28, 8 AM $229.1
+0.07%
$465,083 $357
Sep 28, 7 AM $228.94
-0.08%
$464,747 $356
Sep 28, 6 AM $225.24
-0.03%
$457,233 $302
Sep 28, 5 AM $225.3
-0.14%
$457,360 $302
Sep 28, 4 AM $225.63
-1.61%
$458,024 $303
Sep 28, 3 AM $229.32
-0.04%
$465,523 $303
Sep 28, 2 AM $229.32
+0.08%
$465,523 $320
Sep 28, 1 AM $229.1
-0.22%
$465,083 $259
Sep 28, 12 AM $229.61
+3.59%
$466,104 $162
Sep 27, 11 PM $221.64
-0.24%
$449,932 $157
Sep 27, 10 PM $222.17
-0.99%
$451,009 $273
Sep 27, 9 PM $224.4
+0.00%
$455,541 $201
Sep 27, 8 PM $224.4
+0.00%
$455,541 $189
Sep 27, 7 PM $224.4
+0.00%
$455,541 $189
Sep 27, 6 PM $224.4
+0.00%
$455,541 $192
Sep 27, 5 PM $224.4
+0.00%
$455,541 $246
Sep 27, 4 PM $224.4
+0.00%
$455,541 $246
Sep 27, 3 PM $224.4
+1.00%
$455,541 $257
Sep 27, 2 PM $232.22
+0.00%
$471,405 $252
Sep 27, 1 PM $232.22
+0.10%
$471,405 $252
Sep 27, 12 PM $232
+0.00%
$470,952 $250
Sep 27, 11 AM $222.17
-4.28%
$451,010 $244
Sep 27, 10 AM $232.11
+0.00%
$471,178 $218
Sep 27, 9 AM $232.11
+0.00%
$471,178 $219
Sep 27, 8 AM $232.11
+0.00%
$471,178 $221
Sep 27, 7 AM $232.11
+3.43%
$471,178 $234
Sep 27, 6 AM $224.4
+0.00%
$455,541 $248
Sep 27, 5 AM $232.22
+0.00%
$471,405 $352
Sep 27, 4 AM $232.22
+0.00%
$471,405 $359
Sep 27, 3 AM $232.22
+0.00%
$471,405 $414
Sep 27, 2 AM $222.17
+0.00%
$451,008 $435