CAST Historical Data

CAST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 12,729.99
+0.00%
$ 25.84 million $ 27,981
Jan 5, 5 AM $ 11,103.98
+0.00%
$ 22.54 million $ 22,169
Jan 5, 4 AM $ 11,103.98
+0.00%
$ 22.54 million $ 21,653
Jan 5, 3 AM $ 11,103.96
+0.00%
$ 22.54 million $ 21,191
Jan 5, 2 AM $ 11,103.97
+0.00%
$ 22.54 million $ 20,666
Jan 5, 1 AM $ 11,103.98
+0.00%
$ 22.54 million $ 20,027
Jan 5, 12 AM $ 11,103.96
+0.00%
$ 22.54 million $ 19,786
Jan 4, 11 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,764
Jan 4, 10 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,607
Jan 4, 9 PM $ 11,103.95
+0.00%
$ 22.54 million $ 19,437
Jan 4, 8 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,145
Jan 4, 7 PM $ 11,103.97
+0.00%
$ 22.54 million $ 19,150
Jan 4, 6 PM $ 11,103.97
+0.00%
$ 22.54 million $ 18,750
Jan 4, 5 PM $ 11,103.95
+0.00%
$ 22.54 million $ 18,660
Jan 4, 4 PM $ 11,103.97
+0.00%
$ 22.54 million $ 18,688
Jan 4, 3 PM $ 11,103.97
+0.00%
$ 22.54 million $ 18,936
Jan 4, 2 PM $ 11,103.94
+0.00%
$ 22.54 million $ 18,801
Jan 4, 1 PM $ 11,103.96
+0.00%
$ 22.54 million $ 19,168
Jan 4, 12 PM $ 11,103.95
+0.00%
$ 22.54 million $ 19,255
Jan 4, 11 AM $ 11,103.95
+0.00%
$ 22.54 million $ 20,497
Jan 4, 10 AM $ 11,103.94
+0.00%
$ 22.54 million $ 19,667
Jan 4, 9 AM $ 11,103.96
+0.00%
$ 22.54 million $ 19,113
Jan 4, 8 AM $ 11,103.98
+0.00%
$ 22.54 million $ 18,424
Jan 4, 7 AM $ 11,103.97
+0.00%
$ 22.54 million $ 18,714
Jan 4, 6 AM $ 11,103.94
+0.00%
$ 22.54 million $ 18,993
Jan 4, 5 AM $ 11,103.95
+0.00%
$ -- $ 19,056
Jan 4, 4 AM $ 11,103.97
+0.00%
$ -- $ 19,412
Jan 4, 3 AM $ 11,103.97
+0.00%
$ -- $ 19,326
Jan 4, 2 AM $ 11,103.97
+0.00%
$ -- $ 19,557
Jan 4, 1 AM $ 11,103.97
+0.00%
$ -- $ 19,989
Jan 4, 12 AM $ 11,103.97
+0.00%
$ -- $ 23,547
Jan 3, 11 PM $ 11,103.96
+0.00%
$ 22.54 million $ 23,654
Jan 3, 10 PM $ 11,103.96
+0.00%
$ 22.54 million $ 23,629
Jan 3, 9 PM $ 11,103.95
+0.00%
$ 22.54 million $ 24,014
Jan 3, 8 PM $ 11,103.97
+0.00%
$ 22.54 million $ 24,059
Jan 3, 7 PM $ 11,103.97
+0.00%
$ 22.54 million $ 24,452
Jan 3, 6 PM $ 11,103.94
+0.00%
$ 22.54 million $ 24,646
Jan 3, 5 PM $ 11,103.95
+0.00%
$ 22.54 million $ 25,147
Jan 3, 4 PM $ 11,103.98
+0.03%
$ 22.54 million $ 25,541
Jan 3, 3 PM $ 11,100.98
+0.00%
$ 22.53 million $ 25,687
Jan 3, 2 PM $ 11,100.96
+0.00%
$ 22.53 million $ 26,023
Jan 3, 1 PM $ 11,100.96
+0.01%
$ 22.53 million $ 26,085
Jan 3, 12 PM $ 11,099.99
+0.00%
$ 22.53 million $ 26,240
Jan 3, 11 AM $ 11,099.99
+0.00%
$ 22.53 million $ 25,430
Jan 3, 5 AM $ 12,739.96
+0.00%
$ 25.86 million $ 33,342
Jan 3, 4 AM $ 12,739.98
+0.00%
$ 25.86 million $ 33,322
Jan 3, 3 AM $ 12,739.97
+0.00%
$ 25.86 million $ 33,603
Jan 3, 1 AM $ 12,739.98
+0.00%
$ 25.86 million $ 29,332
Jan 3, 12 AM $ 12,739.98
+0.00%
$ 25.86 million $ 29,345
Jan 2, 11 PM $ 12,739.97
+0.00%
$ 25.86 million $ 29,331