CAST Historical Data

CAST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 11,395.74
+0.00%
$ 23.13 million $ 28,314
Jan 7, 6 PM $ 11,395.74
+0.00%
$ 23.13 million $ 27,299
Jan 7, 5 PM $ 11,395.74
+0.00%
$ 23.13 million $ 28,555
Jan 7, 4 PM $ 11,395.74
+0.00%
$ 23.13 million $ 28,491
Jan 7, 3 PM $ 11,395.74
+0.00%
$ 23.13 million $ 28,655
Jan 7, 2 PM $ 11,395.72
+0.00%
$ 23.13 million $ 28,727
Jan 7, 1 PM $ 11,395.73
+0.00%
$ 23.13 million $ 29,414
Jan 7, 12 PM $ 11,395.72
-0.04%
$ 23.13 million $ 29,323
Jan 7, 11 AM $ 11,399.73
+0.89%
$ 23.14 million $ 23,526
Jan 7, 10 AM $ 11,299.71
+0.00%
$ 22.94 million $ 22,101
Jan 7, 9 AM $ 11,299.71
+0.00%
$ 22.94 million $ 20,618
Jan 7, 8 AM $ 11,299.71
+0.00%
$ 22.94 million $ 19,471
Jan 7, 7 AM $ 11,299.71
+0.00%
$ 22.94 million $ 19,489
Jan 7, 6 AM $ 11,299.72
+0.00%
$ 22.94 million $ 19,654
Jan 7, 5 AM $ 11,299.74
+0.00%
$ 22.94 million $ 20,202
Jan 7, 4 AM $ 11,299.71
+0.00%
$ 22.94 million $ 19,904
Jan 7, 3 AM $ 11,299.7
+0.00%
$ 22.94 million $ 19,560
Jan 7, 2 AM $ 11,299.73
-4.24%
$ 22.94 million $ 19,257
Jan 7, 1 AM $ 11,799.96
+0.00%
$ 23.95 million $ 19,753
Jan 7, 12 AM $ 11,799.96
+0.00%
$ 23.95 million $ 19,921
Jan 6, 11 PM $ 11,799.98
+0.00%
$ 23.95 million $ 20,006
Jan 6, 10 PM $ 11,799.97
+4.61%
$ 23.95 million $ 19,426
Jan 6, 9 PM $ 11,279.9
+0.00%
$ 22.9 million $ 19,181
Jan 6, 6 PM $ 11,850.88
+0.00%
$ 24.06 million $ 23,289
Jan 6, 5 PM $ 11,850.86
+0.00%
$ 24.06 million $ 22,172
Jan 6, 4 PM $ 11,850.86
+0.00%
$ 24.06 million $ 22,158
Jan 6, 3 PM $ 11,850.86
+0.00%
$ 24.06 million $ 21,962
Jan 6, 2 PM $ 11,850.88
+0.00%
$ 24.06 million $ 21,881
Jan 6, 1 PM $ 11,850.85
+0.00%
$ 24.06 million $ 21,190
Jan 6, 12 PM $ 11,304.4
+0.02%
$ 22.95 million $ 21,194
Jan 6, 11 AM $ 11,302.51
+0.00%
$ 22.94 million $ 21,020
Jan 6, 10 AM $ 11,302.51
+0.00%
$ 22.94 million $ 21,911
Jan 6, 9 AM $ 11,302.51
+0.00%
$ 22.94 million $ 22,929
Jan 6, 8 AM $ 11,302.51
+0.02%
$ 22.94 million $ 24,122
Jan 6, 7 AM $ 11,299.89
+0.00%
$ 22.94 million $ 24,266
Jan 6, 6 AM $ 11,299.86
+0.00%
$ 22.94 million $ 24,236
Jan 6, 5 AM $ 11,299.86
+0.00%
$ 22.94 million $ 24,729
Jan 6, 4 AM $ 11,299.88
+0.00%
$ 22.94 million $ 25,158
Jan 6, 3 AM $ 11,299.88
+0.00%
$ 22.94 million $ 25,638
Jan 6, 2 AM $ 11,299.88
-4.65%
$ 22.94 million $ 25,993
Jan 6, 1 AM $ 11,850.87
+0.00%
$ 24.06 million $ 27,640
Jan 6, 12 AM $ 11,850.88
+0.00%
$ 24.06 million $ 28,000
Jan 5, 6 PM $ 12,729.97
+0.00%
$ 25.84 million $ 29,666
Jan 5, 5 PM $ 12,729.97
+0.00%
$ 25.84 million $ 29,373
Jan 5, 4 PM $ 12,729.99
+0.00%
$ 25.84 million $ 28,991
Jan 5, 3 PM $ 12,730
+0.00%
$ 25.84 million $ 28,725
Jan 5, 2 PM $ 12,729.97
+0.00%
$ 25.84 million $ 28,546
Jan 5, 1 PM $ 12,729.97
+0.00%
$ 25.84 million $ 28,323
Jan 5, 12 PM $ 12,729.99
+0.00%
$ 25.84 million $ 27,981
Jan 5, 5 AM $ 11,103.98
+0.00%
$ 22.54 million $ 22,169