CAST Historical Data

CAST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 11,310.92
-0.92%
$ 22.96 million $ 21,721
Jan 10, 3 AM $ 11,415.78
+0.05%
$ 23.17 million $ 22,148
Jan 10, 2 AM $ 11,409.91
+0.00%
$ 23.16 million $ 22,478
Jan 10, 1 AM $ 11,409.9
+0.00%
$ 23.16 million $ 22,871
Jan 10, 12 AM $ 11,409.92
+0.00%
$ 23.16 million $ 23,363
Jan 9, 11 PM $ 11,409.89
+0.00%
$ 23.16 million $ 23,497
Jan 9, 10 PM $ 11,409.92
+0.00%
$ 23.16 million $ 23,737
Jan 9, 9 PM $ 11,409.89
+0.00%
$ 23.16 million $ 23,904
Jan 9, 8 PM $ 11,409.91
+0.00%
$ 23.16 million $ 23,659
Jan 9, 7 PM $ 11,409.92
+0.00%
$ 23.16 million $ 23,693
Jan 9, 6 PM $ 11,409.91
+1.15%
$ 23.16 million $ 23,497
Jan 9, 1 PM $ 11,280.95
+0.00%
$ 22.9 million $ 23,257
Jan 9, 12 PM $ 11,280.98
-1.04%
$ 22.9 million $ 23,327
Jan 9, 6 AM $ 11,299.89
+0.00%
$ 22.94 million $ 24,498
Jan 9, 5 AM $ 11,299.9
+0.00%
$ 22.94 million $ 24,456
Jan 9, 4 AM $ 11,299.89
+0.00%
$ 22.94 million $ 24,798
Jan 9, 3 AM $ 11,299.93
-4.65%
$ 22.94 million $ 25,069
Jan 9, 2 AM $ 11,850.85
+0.00%
$ 24.06 million $ 26,402
Jan 9, 1 AM $ 11,850.88
+0.00%
$ 24.06 million $ 26,542
Jan 9, 12 AM $ 11,850.86
+0.00%
$ 24.06 million $ 26,441
Jan 8, 11 PM $ 11,850.87
+0.00%
$ 24.06 million $ 26,941
Jan 8, 10 PM $ 11,850.87
+0.00%
$ 24.06 million $ 27,069
Jan 8, 9 PM $ 11,850.88
+0.00%
$ 24.06 million $ 27,238
Jan 8, 8 PM $ 11,850.87
+0.00%
$ 24.06 million $ 27,238
Jan 8, 7 PM $ 11,850.87
+0.00%
$ 24.06 million $ 27,339
Jan 8, 6 PM $ 11,850.87
+0.00%
$ 24.06 million $ 27,420
Jan 8, 5 PM $ 11,850.85
+0.00%
$ 24.06 million $ 27,751
Jan 8, 4 PM $ 11,850.86
+0.00%
$ 24.06 million $ 27,917
Jan 8, 3 PM $ 11,850.9
+4.88%
$ 24.06 million $ 27,784
Jan 8, 2 PM $ 11,299.86
+0.00%
$ 22.94 million $ 26,372
Jan 8, 1 PM $ 11,299.88
+0.00%
$ 22.94 million $ 25,904
Jan 8, 12 PM $ 11,299.85
-4.24%
$ 22.94 million $ 26,002
Jan 8, 11 AM $ 11,799.97
+0.00%
$ 23.95 million $ 31,676
Jan 8, 10 AM $ 11,799.96
+0.00%
$ 23.95 million $ 31,643
Jan 8, 9 AM $ 11,799.96
+0.00%
$ 23.95 million $ 32,072
Jan 8, 8 AM $ 11,799.97
+0.00%
$ 23.95 million $ 32,168
Jan 8, 7 AM $ 11,799.97
+0.00%
$ 23.95 million $ 31,909
Jan 8, 6 AM $ 11,799.96
+0.00%
$ 23.95 million $ 31,720
Jan 8, 5 AM $ 11,799.98
+0.00%
$ 23.95 million $ 31,334
Jan 8, 4 AM $ 11,799.96
+0.00%
$ 23.95 million $ 31,600
Jan 8, 3 AM $ 11,799.98
+0.00%
$ 23.95 million $ 31,703
Jan 8, 2 AM $ 11,799.95
+3.55%
$ 23.95 million $ 31,655
Jan 8, 1 AM $ 11,395.73
+0.00%
$ 23.13 million $ 30,796
Jan 8, 12 AM $ 11,395.73
+0.00%
$ 23.13 million $ 30,801
Jan 7, 11 PM $ 11,395.71
+0.00%
$ 23.13 million $ 30,360
Jan 7, 10 PM $ 11,395.74
+0.00%
$ 23.13 million $ 30,742
Jan 7, 9 PM $ 11,395.74
+0.00%
$ 23.13 million $ 30,107
Jan 7, 8 PM $ 11,395.74
+0.00%
$ 23.13 million $ 29,276
Jan 7, 7 PM $ 11,395.74
+0.00%
$ 23.13 million $ 28,314
Jan 7, 6 PM $ 11,395.74
+0.00%
$ 23.13 million $ 27,299