CAST Historical Data

CAST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 11,155.97
+0.00%
$ 22.65 million $ 24,633
Jan 12, 5 PM $ 11,155.97
+0.00%
$ 22.65 million $ 24,193
Jan 12, 4 PM $ 11,155.96
+0.00%
$ 22.65 million $ 24,074
Jan 12, 3 PM $ 11,155.96
+0.00%
$ 22.65 million $ 24,252
Jan 12, 2 PM $ 11,155.98
+0.00%
$ 22.65 million $ 24,682
Jan 12, 1 PM $ 11,155.97
+0.00%
$ 22.65 million $ 25,521
Jan 12, 12 PM $ 11,155.97
+0.00%
$ 22.65 million $ 25,697
Jan 12, 11 AM $ 11,155.97
+0.00%
$ 22.65 million $ 26,051
Jan 12, 10 AM $ 11,155.98
-2.62%
$ 22.65 million $ 25,442
Jan 12, 9 AM $ 11,455.82
+0.00%
$ 23.26 million $ 25,796
Jan 12, 8 AM $ 11,455.86
+0.00%
$ 23.26 million $ 25,681
Jan 12, 7 AM $ 11,455.87
+0.00%
$ 23.26 million $ 25,103
Jan 12, 6 AM $ 11,455.92
+1.29%
$ 23.26 million $ 24,367
Jan 12, 5 AM $ 11,309.97
-0.79%
$ 22.96 million $ 23,912
Jan 12, 4 AM $ 11,455.91
+1.15%
$ 23.26 million $ 23,764
Jan 12, 3 AM $ 11,325.99
+0.00%
$ 22.99 million $ 23,255
Jan 12, 2 AM $ 11,325.98
+0.00%
$ 22.99 million $ 22,180
Jan 12, 1 AM $ 11,325.95
+0.00%
$ 22.99 million $ 21,418
Jan 12, 12 AM $ 11,325.98
+0.00%
$ 22.99 million $ 20,935
Jan 11, 11 PM $ 11,325.98
+0.00%
$ 22.99 million $ 20,570
Jan 11, 10 PM $ 11,325.96
+0.14%
$ 22.99 million $ 19,888
Jan 11, 9 PM $ 11,309.93
+0.00%
$ 22.96 million $ 19,435
Jan 11, 8 PM $ 11,309.93
+0.00%
$ 22.96 million $ 18,989
Jan 11, 7 PM $ 11,309.97
+0.00%
$ 22.96 million $ 18,148
Jan 11, 6 PM $ 11,309.97
+0.00%
$ 22.96 million $ 17,802
Jan 11, 5 PM $ 11,309.97
+0.00%
$ 22.96 million $ 17,823
Jan 11, 4 PM $ 11,309.97
+0.00%
$ 22.96 million $ 18,547
Jan 11, 3 PM $ 11,309.94
+0.00%
$ 22.96 million $ 17,481
Jan 11, 8 AM $ 12,399.93
+0.00%
$ 25.17 million $ 14,845
Jan 11, 7 AM $ 12,399.94
+0.00%
$ 25.17 million $ 14,920
Jan 11, 6 AM $ 12,399.96
+0.00%
$ 25.17 million $ 15,355
Jan 11, 5 AM $ 12,399.95
+0.00%
$ 25.17 million $ 15,225
Jan 11, 4 AM $ 12,399.95
+0.00%
$ 25.17 million $ 15,389
Jan 11, 3 AM $ 12,399.95
+0.00%
$ 25.17 million $ 15,425
Jan 11, 2 AM $ 12,399.95
+0.00%
$ 25.17 million $ 15,841
Jan 10, 8 PM $ 11,310.91
+0.00%
$ 22.96 million $ 15,869
Jan 10, 7 PM $ 11,310.91
+0.00%
$ 22.96 million $ 15,872
Jan 10, 6 PM $ 11,310.89
-0.78%
$ 22.96 million $ 16,486
Jan 10, 5 PM $ 11,399.96
+0.80%
$ 23.14 million $ 17,283
Jan 10, 4 PM $ 11,309.91
+0.00%
$ 22.96 million $ 16,363
Jan 10, 3 PM $ 11,309.91
+0.00%
$ 22.96 million $ 17,265
Jan 10, 2 PM $ 11,309.91
+0.00%
$ 22.96 million $ 18,501
Jan 10, 1 PM $ 11,309.91
+0.00%
$ 22.96 million $ 19,424
Jan 10, 12 PM $ 11,309.95
+0.00%
$ 22.96 million $ 20,297
Jan 10, 11 AM $ 11,309.95
-0.41%
$ 22.96 million $ 21,324
Jan 10, 10 AM $ 11,356
+0.50%
$ 23.05 million $ 21,320
Jan 10, 9 AM $ 11,299.92
+0.00%
$ 22.94 million $ 21,054
Jan 10, 5 AM $ 11,310.93
+0.00%
$ 22.96 million $ 22,023
Jan 10, 4 AM $ 11,310.92
-0.92%
$ 22.96 million $ 21,721
Jan 10, 3 AM $ 11,415.78
+0.05%
$ 23.17 million $ 22,148