CAST Historical Data

CAST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 10,899.97
+0.00%
$ 22.13 million $ 29,759
Jan 15, 10 AM $ 11,155.97
+0.00%
$ 22.65 million $ 30,237
Jan 15, 9 AM $ 11,155.97
+0.00%
$ 22.65 million $ 29,849
Jan 15, 8 AM $ 11,155.97
+0.00%
$ 22.65 million $ 29,889
Jan 15, 7 AM $ 11,155.96
+0.00%
$ 22.65 million $ 30,315
Jan 15, 6 AM $ 11,101.36
-0.49%
$ 22.54 million $ 30,647
Jan 15, 5 AM $ 11,155.95
+0.41%
$ 22.65 million $ 30,873
Jan 15, 4 AM $ 11,110.9
+0.00%
$ 22.56 million $ 30,756
Jan 15, 3 AM $ 11,110.93
+0.00%
$ 22.56 million $ 31,263
Jan 15, 2 AM $ 11,110.92
+0.00%
$ 22.56 million $ 31,444
Jan 15, 1 AM $ 11,110.9
+0.00%
$ 22.56 million $ 31,785
Jan 15, 12 AM $ 11,110.89
+0.00%
$ 22.56 million $ 32,168
Jan 14, 11 PM $ 11,110.89
+0.00%
$ 22.56 million $ 31,918
Jan 14, 10 PM $ 11,110.92
+0.00%
$ 22.56 million $ 32,765
Jan 14, 9 PM $ 11,110.9
+0.00%
$ 22.56 million $ 32,932
Jan 14, 8 PM $ 11,110.9
+0.00%
$ 22.56 million $ 33,188
Jan 14, 7 PM $ 11,110.9
+0.00%
$ 22.56 million $ 33,170
Jan 14, 6 PM $ 11,110.9
+0.00%
$ 22.56 million $ 32,736
Jan 14, 5 PM $ 11,110.92
+0.00%
$ 22.56 million $ 32,661
Jan 14, 4 PM $ 11,110.91
+0.00%
$ 22.56 million $ 32,256
Jan 14, 3 PM $ 11,110.91
+0.00%
$ 22.56 million $ 31,869
Jan 14, 2 PM $ 11,110.91
+1.01%
$ 22.56 million $ 30,758
Jan 14, 1 PM $ 11,110.92
-0.35%
$ 22.56 million $ 30,307
Jan 14, 12 PM $ 11,147.93
+0.00%
$ 22.63 million $ 30,680
Jan 14, 11 AM $ 11,147.91
-0.02%
$ 22.63 million $ 29,946
Jan 14, 10 AM $ 11,149.98
-0.05%
$ 22.63 million $ 28,868
Jan 14, 9 AM $ 11,155.98
+0.00%
$ 22.65 million $ 28,313
Jan 14, 8 AM $ 11,155.96
+0.00%
$ 22.65 million $ 28,201
Jan 14, 7 AM $ 11,155.98
+0.00%
$ 22.65 million $ 28,230
Jan 14, 1 AM $ 10,320.5
+0.00%
$ 20.95 million $ 23,732
Jan 14, 12 AM $ 10,320.5
+0.00%
$ 20.95 million $ 23,525
Jan 13, 11 PM $ 10,320.52
+0.00%
$ 20.95 million $ 23,182
Jan 13, 10 PM $ 10,320.5
+0.00%
$ 20.95 million $ 22,173
Jan 13, 4 PM $ 9,178.54
+0.00%
$ 18.63 million $ 19,197
Jan 13, 3 PM $ 9,178.54
+0.00%
$ 18.63 million $ 19,431
Jan 13, 2 PM $ 9,178.54
+0.00%
$ 18.63 million $ 20,149
Jan 13, 7 AM $ 11,110.91
+0.00%
$ 22.56 million $ 24,924
Jan 13, 6 AM $ 11,110.9
+0.00%
$ 22.56 million $ 24,937
Jan 13, 5 AM $ 11,148.97
-0.05%
$ 22.63 million $ 24,456
Jan 13, 4 AM $ 11,101.91
-0.34%
$ 22.54 million $ 23,900
Jan 13, 3 AM $ 11,142.82
-0.12%
$ 22.62 million $ 23,960
Jan 13, 2 AM $ 11,155.96
+0.00%
$ 22.65 million $ 24,216
Jan 13, 1 AM $ 11,155.98
+0.00%
$ 22.65 million $ 24,676
Jan 13, 12 AM $ 11,155.97
+0.00%
$ 22.65 million $ 24,558
Jan 12, 11 PM $ 11,155.96
+0.00%
$ 22.65 million $ 24,355
Jan 12, 10 PM $ 11,155.95
+0.00%
$ 22.65 million $ 24,733
Jan 12, 9 PM $ 11,155.95
+0.00%
$ 22.65 million $ 24,710
Jan 12, 8 PM $ 11,155.96
+0.00%
$ 22.65 million $ 23,988
Jan 12, 7 PM $ 11,155.99
+0.00%
$ 22.65 million $ 24,569
Jan 12, 6 PM $ 11,155.97
+0.00%
$ 22.65 million $ 24,633