CAST Historical Data

CAST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,801
Jan 18, 1 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,761
Jan 18, 12 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,580
Jan 17, 11 PM $ 9,999.97
+0.00%
$ 20.3 million $ 13,575
Jan 17, 10 PM $ 9,999.99
+0.00%
$ 20.3 million $ 13,729
Jan 17, 9 PM $ 9,999.98
+0.00%
$ 20.3 million $ 13,844
Jan 17, 8 PM $ 9,999.97
+0.00%
$ 20.3 million $ 14,425
Jan 17, 7 PM $ 9,999.98
+0.00%
$ 20.3 million $ 15,135
Jan 17, 6 PM $ 9,999.97
+0.00%
$ 20.3 million $ 15,359
Jan 17, 12 PM $ 10,999.85
+0.00%
$ 22.33 million $ 16,979
Jan 17, 11 AM $ 10,999.87
+0.00%
$ 22.33 million $ 17,255
Jan 17, 10 AM $ 10,999.86
+0.00%
$ 22.33 million $ 16,999
Jan 17, 9 AM $ 10,999.87
+0.00%
$ 22.33 million $ 17,649
Jan 17, 8 AM $ 10,999.88
+0.00%
$ 22.33 million $ 18,087
Jan 17, 7 AM $ 10,999.86
+0.00%
$ 22.33 million $ 18,314
Jan 17, 6 AM $ 10,999.86
+0.00%
$ 22.33 million $ 19,157
Jan 17, 4 AM $ 10,999.88
+0.92%
$ 22.33 million $ 21,707
Jan 17, 3 AM $ 10,899.98
+0.00%
$ 22.13 million $ 22,353
Jan 17, 2 AM $ 10,999.82
+0.00%
$ 22.33 million $ 23,388
Jan 17, 1 AM $ 10,999.82
+0.00%
$ 22.33 million $ 23,949
Jan 17, 12 AM $ 10,999.82
+0.00%
$ 22.33 million $ 24,574
Jan 16, 11 PM $ 10,999.88
+0.00%
$ 22.33 million $ 24,613
Jan 16, 10 PM $ 10,999.88
+0.00%
$ 22.33 million $ 24,865
Jan 16, 9 PM $ 10,999.88
+0.00%
$ 22.33 million $ 25,220
Jan 16, 8 PM $ 10,999.87
+0.00%
$ 22.33 million $ 25,176
Jan 16, 7 PM $ 10,999.86
+0.00%
$ 22.33 million $ 25,082
Jan 16, 6 PM $ 10,999.86
+0.00%
$ 22.33 million $ 25,275
Jan 16, 5 PM $ 10,999.86
+0.00%
$ 22.33 million $ 26,372
Jan 16, 4 PM $ 10,999.86
+0.00%
$ 22.33 million $ 26,871
Jan 16, 2 PM $ 10,999.83
+0.00%
$ 22.33 million $ 27,177
Jan 16, 1 PM $ 10,999.81
+0.00%
$ 22.33 million $ 27,304
Jan 16, 12 PM $ 10,999.84
+0.00%
$ 22.33 million $ 27,883
Jan 16, 11 AM $ 10,999.83
+0.00%
$ 22.33 million $ 28,342
Jan 16, 10 AM $ 10,999.85
+0.00%
$ 22.33 million $ 28,950
Jan 16, 9 AM $ 10,999.84
+0.00%
$ 22.33 million $ 29,332
Jan 16, 8 AM $ 10,999.86
+0.00%
$ 22.33 million $ 29,471
Jan 16, 7 AM $ 10,999.86
+0.00%
$ 22.33 million $ 29,340
Jan 16, 6 AM $ 10,999.87
+0.00%
$ 22.33 million $ 29,271
Jan 16, 5 AM $ 10,999.87
+0.00%
$ 22.33 million $ 29,170
Jan 16, 4 AM $ 10,999.87
+4.76%
$ 22.33 million $ 29,123
Jan 16, 3 AM $ 10,499.97
-4.55%
$ 21.31 million $ 27,653
Jan 15, 9 PM $ 10,199.96
+0.00%
$ 20.71 million $ 28,254
Jan 15, 8 PM $ 10,199.97
+0.00%
$ 20.71 million $ 28,178
Jan 15, 7 PM $ 10,199.96
+0.00%
$ 20.71 million $ 28,160
Jan 15, 6 PM $ 10,199.98
+0.00%
$ 20.71 million $ 28,677
Jan 15, 5 PM $ 10,199.97
+0.00%
$ 20.71 million $ 28,080
Jan 15, 4 PM $ 10,199.98
+0.00%
$ 20.71 million $ 27,715
Jan 15, 3 PM $ 10,199.97
-6.42%
$ 20.71 million $ 27,793
Jan 15, 2 PM $ 10,899.97
+0.00%
$ 22.13 million $ 29,759
Jan 15, 10 AM $ 11,155.97
+0.00%
$ 22.65 million $ 30,237