CAST Historical Data

CAST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 8,099.47
+0.00%
$ 16.44 million $ 18,418
Jan 20, 6 AM $ 8,099.49
+0.00%
$ 16.44 million $ 18,375
Jan 20, 5 AM $ 8,099.49
+0.00%
$ 16.44 million $ 18,853
Jan 20, 4 AM $ 8,099.49
+0.00%
$ 16.44 million $ 19,088
Jan 20, 3 AM $ 8,099.48
+0.00%
$ 16.44 million $ 19,973
Jan 20, 2 AM $ 8,099.49
+0.00%
$ 16.44 million $ 20,227
Jan 20, 1 AM $ 8,099.49
+0.00%
$ 16.44 million $ 20,817
Jan 20, 12 AM $ 8,099.5
+0.00%
$ 16.44 million $ 21,410
Jan 19, 11 PM $ 8,099.49
+0.00%
$ 16.44 million $ 21,722
Jan 19, 10 PM $ 8,099.5
+0.00%
$ 16.44 million $ 21,844
Jan 19, 4 PM $ 9,897.96
+0.00%
$ 20.09 million $ 26,853
Jan 19, 3 PM $ 9,897.95
+0.00%
$ 20.09 million $ 26,774
Jan 19, 2 PM $ 9,897.96
+0.00%
$ 20.09 million $ 26,866
Jan 19, 1 PM $ 9,897.95
+0.00%
$ 20.09 million $ 27,106
Jan 19, 12 PM $ 9,897.96
+0.00%
$ 20.09 million $ 27,080
Jan 19, 11 AM $ 9,897.97
+0.00%
$ 20.09 million $ 25,924
Jan 19, 10 AM $ 9,897.97
+0.00%
$ 20.09 million $ 25,311
Jan 19, 9 AM $ 9,897.97
+0.00%
$ 20.09 million $ 25,256
Jan 19, 8 AM $ 9,899.85
+0.00%
$ 20.1 million $ 25,801
Jan 19, 7 AM $ 9,899.86
+0.00%
$ 20.1 million $ 25,766
Jan 19, 6 AM $ 9,899.86
+0.00%
$ 20.1 million $ 25,438
Jan 19, 5 AM $ 9,899.86
+0.00%
$ 20.1 million $ 24,953
Jan 19, 4 AM $ 9,899.85
+0.00%
$ 20.1 million $ 24,042
Jan 19, 3 AM $ 9,899.88
+0.00%
$ 20.1 million $ 22,611
Jan 19, 2 AM $ 9,899.86
+0.00%
$ 20.1 million $ 21,952
Jan 19, 1 AM $ 9,899.86
+0.00%
$ 20.1 million $ 21,069
Jan 19, 12 AM $ 9,899.87
+0.00%
$ 20.1 million $ 20,359
Jan 18, 11 PM $ 9,899.87
+0.00%
$ 20.1 million $ 19,693
Jan 18, 10 PM $ 9,899.89
+0.00%
$ 20.1 million $ 19,054
Jan 18, 9 PM $ 9,899.89
+0.00%
$ 20.1 million $ 18,927
Jan 18, 8 PM $ 9,899.87
+0.00%
$ 20.1 million $ 18,831
Jan 18, 7 PM $ 9,899.88
+0.00%
$ 20.1 million $ 18,644
Jan 18, 6 PM $ 9,899.88
+0.00%
$ 20.1 million $ 18,006
Jan 18, 5 PM $ 9,899.89
+0.00%
$ 20.1 million $ 17,473
Jan 18, 4 PM $ 9,899.87
+0.00%
$ 20.1 million $ 17,639
Jan 18, 3 PM $ 9,899.89
+0.00%
$ 20.1 million $ 18,134
Jan 18, 2 PM $ 9,899.89
+0.00%
$ 20.1 million $ 18,683
Jan 18, 1 PM $ 9,899.95
+0.00%
$ 20.1 million $ 18,217
Jan 18, 12 PM $ 9,899.96
+0.00%
$ 20.1 million $ 17,893
Jan 18, 11 AM $ 9,899.97
+0.00%
$ 20.1 million $ 17,890
Jan 18, 10 AM $ 9,899.99
+0.00%
$ 20.1 million $ 18,128
Jan 18, 9 AM $ 9,899.96
-1.00%
$ 20.1 million $ 17,465
Jan 18, 8 AM $ 9,999.98
+0.00%
$ 20.3 million $ 16,884
Jan 18, 7 AM $ 9,999.96
+0.00%
$ 20.3 million $ 16,416
Jan 18, 6 AM $ 9,999.91
+0.00%
$ 20.3 million $ 15,820
Jan 18, 5 AM $ 9,999.96
+0.00%
$ 20.3 million $ 14,909
Jan 18, 4 AM $ 9,999.97
+0.00%
$ 20.3 million $ 14,289
Jan 18, 3 AM $ 9,999.97
+0.00%
$ 20.3 million $ 14,139
Jan 18, 2 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,801
Jan 18, 1 AM $ 9,999.96
+0.00%
$ 20.3 million $ 13,761