CAST Historical Data

CAST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 6,820.13
+0.00%
$ 13.84 million $ 18,941
Jan 22, 12 PM $ 6,820.13
+0.00%
$ 13.84 million $ 18,773
Jan 22, 6 AM $ 8,078.76
+0.00%
$ 16.4 million $ 20,236
Jan 22, 5 AM $ 8,078.75
+0.00%
$ 16.4 million $ 20,235
Jan 22, 4 AM $ 8,078.76
+0.00%
$ 16.4 million $ 20,351
Jan 22, 3 AM $ 8,078.76
+0.00%
$ 16.4 million $ 20,373
Jan 22, 2 AM $ 8,078.75
+0.00%
$ 16.4 million $ 19,622
Jan 22, 1 AM $ 8,078.72
+0.00%
$ 16.4 million $ 19,558
Jan 22, 12 AM $ 8,078.75
+0.00%
$ 16.4 million $ 19,669
Jan 21, 11 PM $ 8,078.73
+0.00%
$ 16.4 million $ 19,721
Jan 21, 10 PM $ 8,078.72
+0.00%
$ 16.4 million $ 20,388
Jan 21, 9 PM $ 8,078.72
+0.00%
$ 16.4 million $ 20,336
Jan 21, 8 PM $ 8,078.72
+0.00%
$ 16.4 million $ 20,352
Jan 21, 7 PM $ 8,078.74
+0.00%
$ 16.4 million $ 19,967
Jan 21, 6 PM $ 8,078.73
+0.00%
$ 16.4 million $ 19,767
Jan 21, 5 PM $ 8,078.73
+0.00%
$ 16.4 million $ 19,891
Jan 21, 4 PM $ 8,078.75
+0.00%
$ 16.4 million $ 19,969
Jan 21, 3 PM $ 8,078.73
+0.00%
$ 16.4 million $ 19,976
Jan 21, 2 PM $ 8,078.77
+0.00%
$ 16.4 million $ 19,685
Jan 21, 1 PM $ 8,078.75
+0.00%
$ 16.4 million $ 19,717
Jan 21, 12 PM $ 8,078.74
-0.26%
$ 16.4 million $ 19,866
Jan 21, 11 AM $ 8,099.48
+0.00%
$ 16.44 million $ 20,220
Jan 21, 10 AM $ 8,099.49
+0.00%
$ 16.44 million $ 20,772
Jan 21, 9 AM $ 8,099.49
+0.00%
$ 16.44 million $ 21,519
Jan 21, 8 AM $ 8,099.49
+0.00%
$ 16.44 million $ 21,123
Jan 21, 7 AM $ 8,099.47
+0.00%
$ 16.44 million $ 21,876
Jan 21, 6 AM $ 8,099.48
+0.00%
$ 16.44 million $ 21,932
Jan 21, 5 AM $ 8,099.49
+0.00%
$ 16.44 million $ 21,901
Jan 21, 4 AM $ 8,099.48
+0.00%
$ 16.44 million $ 22,023
Jan 21, 3 AM $ 8,099.49
+0.00%
$ 16.44 million $ 22,014
Jan 21, 2 AM $ 8,099.5
+0.00%
$ 16.44 million $ 21,893
Jan 21, 1 AM $ 8,099.49
+0.00%
$ 16.44 million $ 21,739
Jan 21, 12 AM $ 8,099.47
+0.00%
$ 16.44 million $ 21,479
Jan 20, 11 PM $ 8,099.49
+0.00%
$ 16.44 million $ 21,265
Jan 20, 10 PM $ 8,099.48
+0.00%
$ 16.44 million $ 21,262
Jan 20, 9 PM $ 8,099.48
+0.00%
$ 16.44 million $ 21,229
Jan 20, 8 PM $ 8,099.49
+0.00%
$ 16.44 million $ 21,048
Jan 20, 7 PM $ 8,099.48
+0.00%
$ 16.44 million $ 21,000
Jan 20, 6 PM $ 8,099.47
+0.00%
$ 16.44 million $ 20,704
Jan 20, 5 PM $ 8,099.48
+0.00%
$ 16.44 million $ 20,650
Jan 20, 4 PM $ 8,099.49
+0.00%
$ 16.44 million $ 20,389
Jan 20, 3 PM $ 8,099.49
+0.00%
$ 16.44 million $ 20,244
Jan 20, 2 PM $ 8,099.49
+0.00%
$ 16.44 million $ 20,080
Jan 20, 1 PM $ 8,099.48
+0.00%
$ 16.44 million $ 19,939
Jan 20, 12 PM $ 8,099.48
+0.00%
$ 16.44 million $ 19,594
Jan 20, 11 AM $ 8,099.49
+0.00%
$ 16.44 million $ 19,703
Jan 20, 10 AM $ 8,099.49
+0.00%
$ 16.44 million $ 19,500
Jan 20, 9 AM $ 8,099.49
+0.00%
$ 16.44 million $ 19,206
Jan 20, 8 AM $ 8,099.49
+0.00%
$ 16.44 million $ 19,222
Jan 20, 7 AM $ 8,099.47
+0.00%
$ 16.44 million $ 18,418