CAST Historical Data

CAST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 6,815.11
+0.00%
$ 13.83 million $ 10,141
Jan 24, 12 PM $ 6,815.13
+0.00%
$ 13.83 million $ 10,635
Jan 24, 11 AM $ 6,815.13
+0.00%
$ 13.83 million $ 10,830
Jan 24, 10 AM $ 6,815.13
+0.00%
$ 13.83 million $ 11,371
Jan 24, 9 AM $ 6,815.12
+0.00%
$ 13.83 million $ 12,023
Jan 24, 8 AM $ 6,815.12
+0.00%
$ 13.83 million $ 12,427
Jan 24, 7 AM $ 6,815.11
+0.00%
$ 13.83 million $ 13,013
Jan 24, 6 AM $ 6,815.13
+0.00%
$ 13.83 million $ 13,281
Jan 24, 5 AM $ 6,815.11
+0.00%
$ 13.83 million $ 13,659
Jan 24, 4 AM $ 6,815.13
+0.00%
$ 13.83 million $ 13,886
Jan 24, 3 AM $ 6,815.11
+0.00%
$ 13.83 million $ 14,186
Jan 24, 2 AM $ 6,815.11
+0.00%
$ 13.83 million $ 14,120
Jan 24, 1 AM $ 6,815.11
+0.00%
$ 13.83 million $ 14,239
Jan 24, 12 AM $ 6,815.12
+0.00%
$ 13.83 million $ 14,482
Jan 23, 11 PM $ 6,815.11
+0.00%
$ 13.83 million $ 14,461
Jan 23, 10 PM $ 6,815.13
+0.00%
$ 13.83 million $ 14,867
Jan 23, 9 PM $ 6,815.11
+0.00%
$ 13.83 million $ 14,988
Jan 23, 8 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,226
Jan 23, 7 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,317
Jan 23, 6 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,241
Jan 23, 5 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,256
Jan 23, 4 PM $ 6,815.11
+0.00%
$ 13.83 million $ 15,017
Jan 23, 3 PM $ 6,815.13
+0.00%
$ 13.83 million $ 14,986
Jan 23, 2 PM $ 6,815.13
+0.00%
$ 13.83 million $ 15,339
Jan 23, 1 PM $ 6,815.11
-0.07%
$ 13.83 million $ 16,081
Jan 23, 12 PM $ 6,820.12
+0.00%
$ 13.84 million $ 16,328
Jan 23, 11 AM $ 6,820.11
+0.00%
$ 13.84 million $ 16,460
Jan 23, 10 AM $ 6,820.11
+0.00%
$ 13.84 million $ 16,557
Jan 23, 9 AM $ 6,820.11
+0.00%
$ 13.84 million $ 17,737
Jan 23, 8 AM $ 6,820.12
+0.00%
$ 13.84 million $ 17,908
Jan 23, 7 AM $ 6,820.11
+0.00%
$ 13.84 million $ 17,915
Jan 23, 6 AM $ 6,820.12
+0.00%
$ 13.84 million $ 17,950
Jan 23, 5 AM $ 6,820.11
+0.00%
$ 13.84 million $ 18,076
Jan 23, 4 AM $ 6,820.13
+0.00%
$ 13.84 million $ 18,020
Jan 23, 3 AM $ 6,820.13
+0.00%
$ 13.84 million $ 17,932
Jan 23, 2 AM $ 6,820.13
+0.00%
$ 13.84 million $ 18,843
Jan 23, 1 AM $ 6,820.15
+0.00%
$ 13.84 million $ 19,074
Jan 23, 12 AM $ 6,820.12
+0.00%
$ 13.84 million $ 19,167
Jan 22, 11 PM $ 6,820.13
+0.00%
$ 13.84 million $ 19,294
Jan 22, 10 PM $ 6,820.14
+0.00%
$ 13.84 million $ 19,112
Jan 22, 9 PM $ 6,820.14
+0.00%
$ 13.84 million $ 18,715
Jan 22, 8 PM $ 6,820.13
+0.00%
$ 13.84 million $ 18,716
Jan 22, 7 PM $ 6,820.15
+0.00%
$ 13.84 million $ 19,016
Jan 22, 6 PM $ 6,820.13
+0.00%
$ 13.84 million $ 19,285
Jan 22, 5 PM $ 6,820.14
+0.00%
$ 13.84 million $ 19,212
Jan 22, 4 PM $ 6,820.15
+0.00%
$ 13.84 million $ 19,354
Jan 22, 3 PM $ 6,820.13
+0.00%
$ 13.84 million $ 19,529
Jan 22, 2 PM $ 6,820.15
+0.00%
$ 13.84 million $ 19,554
Jan 22, 1 PM $ 6,820.13
+0.00%
$ 13.84 million $ 18,941
Jan 22, 12 PM $ 6,820.13
+0.00%
$ 13.84 million $ 18,773