CAST Historical Data

CAST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 6,800.78
+0.00%
$ 13.81 million $ 20,674
Jan 26, 12 PM $ 6,800.77
+0.00%
$ 13.81 million $ 20,682
Jan 26, 11 AM $ 6,800.77
+0.00%
$ 13.81 million $ 20,523
Jan 26, 10 AM $ 6,800.77
+0.00%
$ 13.81 million $ 20,269
Jan 26, 9 AM $ 6,800.79
+0.00%
$ 13.81 million $ 20,101
Jan 26, 8 AM $ 6,800.78
+0.00%
$ 13.81 million $ 20,069
Jan 26, 7 AM $ 6,800.79
+0.00%
$ 13.81 million $ 19,576
Jan 26, 6 AM $ 6,800.77
+0.00%
$ 13.81 million $ 18,825
Jan 26, 5 AM $ 6,800.77
+0.00%
$ 13.81 million $ 18,430
Jan 26, 4 AM $ 6,800.78
+0.00%
$ 13.81 million $ 17,703
Jan 26, 3 AM $ 6,800.78
+0.00%
$ 13.81 million $ 17,405
Jan 26, 2 AM $ 6,800.77
+0.00%
$ 13.81 million $ 16,943
Jan 26, 1 AM $ 6,800.78
+0.00%
$ 13.81 million $ 16,420
Jan 26, 12 AM $ 6,800.77
+0.00%
$ 13.81 million $ 15,970
Jan 25, 11 PM $ 6,800.79
+0.00%
$ 13.81 million $ 14,582
Jan 25, 10 PM $ 6,800.77
+0.00%
$ 13.81 million $ 14,265
Jan 25, 9 PM $ 6,800.79
+0.00%
$ 13.81 million $ 13,659
Jan 25, 8 PM $ 6,800.78
+0.00%
$ 13.81 million $ 13,149
Jan 25, 7 PM $ 6,800.78
+0.00%
$ 13.81 million $ 12,470
Jan 25, 6 PM $ 6,800.77
+0.00%
$ 13.81 million $ 11,993
Jan 25, 5 PM $ 6,800.78
+0.00%
$ 13.81 million $ 11,472
Jan 25, 4 PM $ 6,800.77
+0.00%
$ 13.81 million $ 11,236
Jan 25, 3 PM $ 6,800.79
+0.00%
$ 13.81 million $ 10,870
Jan 25, 2 PM $ 6,800.79
+0.00%
$ 13.81 million $ 10,904
Jan 25, 1 PM $ 6,800.77
+0.00%
$ 13.81 million $ 10,952
Jan 25, 12 PM $ 6,800.78
+0.16%
$ 13.81 million $ 10,589
Jan 25, 11 AM $ 6,789.99
+0.00%
$ 13.78 million $ 10,398
Jan 25, 10 AM $ 6,789.97
+0.00%
$ 13.78 million $ 10,101
Jan 25, 9 AM $ 6,789.97
-0.16%
$ 13.78 million $ 9,745
Jan 25, 8 AM $ 6,800.78
-0.21%
$ 13.81 million $ 9,357
Jan 25, 7 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,215
Jan 25, 6 AM $ 6,814.99
+0.00%
$ 13.83 million $ 9,439
Jan 25, 5 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,079
Jan 25, 4 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,308
Jan 25, 3 AM $ 6,814.99
+0.00%
$ 13.83 million $ 9,071
Jan 25, 2 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,066
Jan 25, 1 AM $ 6,814.97
+0.00%
$ 13.83 million $ 9,192
Jan 25, 12 AM $ 6,814.97
+0.00%
$ 13.83 million $ 8,985
Jan 24, 11 PM $ 6,815.13
+0.00%
$ 13.83 million $ 9,300
Jan 24, 10 PM $ 6,815.11
+0.00%
$ 13.83 million $ 9,209
Jan 24, 9 PM $ 6,815.12
+0.00%
$ 13.83 million $ 9,462
Jan 24, 8 PM $ 6,815.11
+0.00%
$ 13.83 million $ 9,369
Jan 24, 7 PM $ 6,815.12
+0.00%
$ 13.83 million $ 9,481
Jan 24, 6 PM $ 6,815.13
+0.00%
$ 13.83 million $ 9,724
Jan 24, 5 PM $ 6,815.13
+0.00%
$ 13.83 million $ 9,841
Jan 24, 4 PM $ 6,815.13
+0.00%
$ 13.83 million $ 10,160
Jan 24, 3 PM $ 6,815.11
+0.00%
$ 13.83 million $ 10,265
Jan 24, 2 PM $ 6,815.11
+0.00%
$ 13.83 million $ 10,208
Jan 24, 1 PM $ 6,815.11
+0.00%
$ 13.83 million $ 10,141
Jan 24, 12 PM $ 6,815.13
+0.00%
$ 13.83 million $ 10,635