Coinranking
CAST Historical Data
CAST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:56 PM | $233.81 | +0.00% | ||
| 3:51 PM | $234.18 | +0.00% | ||
| 3:46 PM | $224.53 | +0.00% | ||
| 3:41 PM | $224.22 | +0.00% | ||
| 3:36 PM | $224.22 | +0.00% | ||
| 3:31 PM | $224.23 | +0.00% | ||
| 3:26 PM | $224.23 | +0.00% | ||
| 3:21 PM | $224.47 | +0.00% | ||
| 3:16 PM | $226.7 | +0.00% | ||
| 3:11 PM | $236.9 | +0.00% | ||
| 3:06 PM | $236.9 | +0.00% | ||
| 3:01 PM | $236.55 | +0.00% | ||
| 2:56 PM | $236.55 | +0.00% | ||
| 2:51 PM | $236.86 | +0.00% | ||
| 2:46 PM | $236.86 | +0.00% | ||
| 2:41 PM | $234.14 | +0.00% | ||
| 2:36 PM | $239.83 | +0.00% | ||
| 2:31 PM | $239.84 | +0.00% | ||
| 2:26 PM | $226.46 | +0.00% | ||
| 2:21 PM | $226.46 | +0.00% | ||
| 2:16 PM | $226.46 | +0.00% | ||
| 2:11 PM | $226.48 | +0.00% | ||
| 2:06 PM | $228.71 | +0.00% | ||
| 2:01 PM | $228.74 | +0.00% | ||
| 1:56 PM | $228.74 | +0.00% | ||
| 1:51 PM | $228.59 | +0.00% | ||
| 1:46 PM | $228.59 | +0.00% | ||
| 1:41 PM | $228.95 | +0.00% | ||
| 1:36 PM | $228.95 | +0.00% | ||
| 1:31 PM | $228.95 | +0.00% | ||
| 1:26 PM | $228.62 | +0.00% | ||
| 1:21 PM | $228.63 | +0.00% | ||
| 1:16 PM | $228.63 | +0.00% | ||
| 1:11 PM | $229 | +0.00% | ||
| 1:06 PM | $229 | +0.00% | ||
| 1:01 PM | $230.69 | +0.00% | ||
| 12:56 PM | $230.69 | +0.00% | ||
| 12:51 PM | $230.95 | +0.00% | ||
| 12:46 PM | $230.95 | +0.00% | ||
| 12:41 PM | $230.97 | +0.00% | ||
| 12:36 PM | $230.97 | +0.00% | ||
| 12:31 PM | $231.03 | +0.00% | ||
| 12:26 PM | $231.03 | +0.00% | ||
| 12:21 PM | $230.97 | +0.00% | ||
| 12:16 PM | $230.97 | +0.00% | ||
| 12:11 PM | $231.16 | +0.00% | ||
| 12:06 PM | $231.16 | +0.00% | ||
| 12:01 PM | $231.5 | +0.00% | ||
| 11:56 AM | $234.84 | +0.00% | ||
| 11:51 AM | $234.83 | +0.00% | ||