CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 129.36
+0.00%
$ 262,609 $ 2,874
10:42 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:37 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:32 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:27 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:22 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:17 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:12 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:07 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
10:02 PM $ 135.06
+0.00%
$ 274,177 $ 4,837
10:00 PM $ 129.36
+0.00%
$ 274,177 $ 4,837
9:57 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
9:52 PM $ 135.05
+0.00%
$ 274,150 $ 4,836
9:50 PM $ 129.36
+0.00%
$ 274,150 $ 4,836
9:47 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
9:42 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
9:37 PM $ 129.36
+0.00%
$ 262,609 $ 2,902
9:32 PM $ 135.19
+0.00%
$ 274,438 $ 4,922
9:30 PM $ 135.15
+0.00%
$ 274,438 $ 4,922
9:27 PM $ 135.15
+0.00%
$ 274,347 $ 4,888
9:25 PM $ 129.36
+0.00%
$ 274,347 $ 4,888
9:22 PM $ 129.36
+0.00%
$ 262,609 $ 2,900
9:17 PM $ 129.36
+0.00%
$ 262,609 $ 2,900
9:12 PM $ 129.36
+0.00%
$ 262,609 $ 2,900
9:07 PM $ 129.36
+0.00%
$ 262,609 $ 2,900
9:02 PM $ 129.36
+0.00%
$ 262,609 $ 3,011
Download