Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $267.35
-2.02%
$542,720 $82,088
Oct 1, 4 AM $272.87
+2.05%
$553,934 $83,224
Oct 1, 3 AM $267.39
+6.59%
$542,811 $83,737
Oct 1, 2 AM $250.86
-8.21%
$509,254 $97,608
Oct 1, 1 AM $273.3
+6.41%
$554,799 $104,958
Oct 1, 12 AM $256.83
-7.98%
$521,357 $104,244
Sep 30, 11 PM $273.99
+2.08%
$556,209 $103,804
Sep 30, 10 PM $268.4
+5.90%
$544,850 $103,526
Sep 30, 9 PM $253.45
-5.37%
$514,505 $103,514
Sep 30, 8 PM $245.53
-6.28%
$498,418 $102,942
Sep 30, 7 PM $245.33
-0.13%
$498,021 $102,715
Sep 30, 6 PM $245.34
-2.23%
$498,049 $102,648
Sep 30, 5 PM $250.98
-2.34%
$509,481 $102,528
Sep 30, 4 PM $256.61
+8.07%
$520,919 $101,401
Sep 30, 3 PM $239.97
+0.87%
$487,137 $99,642
Sep 30, 2 PM $237.87
+1.37%
$482,875 $97,914
Sep 30, 1 PM $236.92
-15.19%
$480,957 $97,572
Sep 30, 12 PM $282.21
+0.01%
$572,887 $90,004
Sep 30, 11 AM $284.98
-1.92%
$578,508 $86,301
Sep 30, 10 AM $282.26
-12.14%
$572,979 $82,686
Sep 30, 9 AM $321.28
-7.26%
$652,204 $81,418
Sep 30, 8 AM $321.3
+8.47%
$652,240 $78,493
Sep 30, 7 AM $312.87
+2.87%
$635,120 $75,429
Sep 30, 6 AM $292.69
+29.45%
$594,155 $32,882
Sep 30, 5 AM $226.09
-6.02%
$458,968 $24,238
Sep 30, 4 AM $225.68
-2.90%
$458,134 $23,210
Sep 30, 3 AM $230.25
-21.56%
$467,407 $22,818
Sep 30, 2 AM $279.05
+21.58%
$566,469 $8,468
Sep 30, 1 AM $229.53
-0.23%
$465,939 $725
Sep 30, 12 AM $230.05
+0.12%
$467,003 $726
Sep 29, 11 PM $229.77
+0.01%
$466,430 $726
Sep 29, 10 PM $229.75
+0.00%
$466,383 $718
Sep 29, 9 PM $229.74
-0.08%
$466,382 $718
Sep 29, 8 PM $229.92
+0.09%
$466,737 $718
Sep 29, 7 PM $229.71
+0.02%
$466,313 $718
Sep 29, 6 PM $229.66
+0.21%
$466,217 $738
Sep 29, 5 PM $229.18
+0.04%
$465,239 $765
Sep 29, 4 PM $229.09
-0.01%
$465,058 $820
Sep 29, 3 PM $229.11
-0.17%
$465,084 $820
Sep 29, 2 PM $229.5
+0.08%
$465,886 $601
Sep 29, 1 PM $229.31
-0.04%
$465,497 $601
Sep 29, 12 PM $229.46
+0.06%
$465,808 $601
Sep 29, 11 AM $229.32
+5.65%
$465,523 $601
Sep 29, 10 AM $217.05
+0.01%
$440,617 $586
Sep 29, 9 AM $217.03
+0.07%
$440,568 $674
Sep 29, 8 AM $216.9
-3.44%
$440,298 $889
Sep 29, 7 AM $224.57
+3.69%
$455,875 $845
Sep 29, 6 AM $216.57
-0.66%
$439,638 $902
Sep 29, 5 AM $218.02
-2.73%
$442,577 $845
Sep 29, 4 AM $224.15
-0.17%
$455,015 $569