CAST Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 167.07
-0.07%
$ 339,155 $ 13,612
Jun 3, 9 AM $ 167.18
+0.07%
$ 339,382 $ 13,074
Jun 3, 8 AM $ 170.95
-2.53%
$ 347,034 $ 13,049
Jun 3, 7 AM $ 175.39
+4.94%
$ 356,036 $ 13,187
Jun 3, 6 AM $ 167.13
-5.00%
$ 339,278 $ 12,961
Jun 3, 5 AM $ 167.52
-5.27%
$ 340,067 $ 12,891
Jun 3, 4 AM $ 176.84
+5.65%
$ 358,981 $ 13,070
Jun 3, 3 AM $ 167.38
-0.10%
$ 339,786 $ 13,554
Jun 3, 2 AM $ 167.54
+0.71%
$ 340,110 $ 14,211
Jun 3, 1 AM $ 167.36
+1.30%
$ 339,740 $ 12,839
Jun 3, 12 AM $ 165.22
+0.07%
$ 335,389 $ 13,139
Jun 2, 11 PM $ 165.11
-0.15%
$ 335,165 $ 13,353
Jun 2, 10 PM $ 168.15
+0.00%
$ 341,349 $ 13,645
Jun 2, 9 PM $ 168.15
+0.02%
$ 341,349 $ 13,676
Jun 2, 8 PM $ 168.11
-0.05%
$ 341,272 $ 13,639
Jun 2, 7 PM $ 168.19
+1.78%
$ 341,435 $ 13,561
Jun 2, 6 PM $ 165.26
-1.68%
$ 335,471 $ 13,532
Jun 2, 5 PM $ 168.08
+1.80%
$ 341,212 $ 13,283
Jun 2, 4 PM $ 165.11
-0.02%
$ 335,164 $ 13,471
Jun 2, 3 PM $ 165.13
-5.43%
$ 335,219 $ 12,983
Jun 2, 2 PM $ 174.62
+0.55%
$ 354,480 $ 7,915
Jun 2, 1 PM $ 174.22
-2.93%
$ 353,667 $ 8,400
Jun 2, 12 PM $ 180.61
+0.66%
$ 366,629 $ 8,017
Jun 2, 11 AM $ 176.61
-1.49%
$ 358,517 $ 7,970
Jun 2, 10 AM $ 183.61
+2.85%
$ 372,722 $ 11,409
Jun 2, 9 AM $ 178.51
+0.06%
$ 362,378 $ 6,840
Jun 2, 8 AM $ 178.4
+1.30%
$ 362,154 $ 8,311
Jun 2, 7 AM $ 176.11
-1.84%
$ 357,499 $ 11,217
Jun 2, 6 AM $ 184.73
+1.58%
$ 374,999 $ 14,127
Jun 2, 5 AM $ 181.86
+4.37%
$ 369,183 $ 12,952
Jun 2, 4 AM $ 182.18
-2.87%
$ 369,816 $ 13,759
Jun 2, 3 AM $ 173.18
+0.20%
$ 351,564 $ 13,454
Jun 2, 2 AM $ 172.83
+1.64%
$ 350,850 $ 12,719
Jun 2, 1 AM $ 170.04
-5.28%
$ 345,178 $ 13,329
Jun 2, 12 AM $ 179.52
+1.06%
$ 364,417 $ 13,160
Jun 1, 11 PM $ 177.63
-0.84%
$ 360,588 $ 13,286
Jun 1, 10 PM $ 180.27
-5.05%
$ 365,950 $ 13,339
Jun 1, 9 PM $ 189.85
-0.14%
$ 385,400 $ 15,873
Jun 1, 8 PM $ 190.1
-0.09%
$ 385,896 $ 15,756
Jun 1, 7 PM $ 190.25
-0.08%
$ 386,203 $ 15,797
Jun 1, 6 PM $ 190.39
+5.99%
$ 386,500 $ 15,877
Jun 1, 5 PM $ 179.64
-5.81%
$ 364,666 $ 13,607
Jun 1, 4 PM $ 190.69
+7.23%
$ 387,101 $ 17,110
Jun 1, 3 PM $ 177.83
-7.03%
$ 360,995 $ 15,533
Jun 1, 2 PM $ 190.64
+5.20%
$ 387,008 $ 18,276
Jun 1, 1 PM $ 179.52
-7.45%
$ 364,421 $ 21,525
Jun 1, 12 PM $ 193.99
+1.51%
$ 393,790 $ 22,784
Jun 1, 11 AM $ 191.08
-1.05%
$ 387,899 $ 24,566
Jun 1, 10 AM $ 181.91
-0.35%
$ 369,280 $ 25,616
Jun 1, 9 AM $ 182.54
-2.28%
$ 370,560 $ 25,116